Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.8699 0.9977 0.8500 0.9200 70,100 +0.06(+6.98%)
Mar 28, 2019 0.8700 0.9322 0.8115 0.8600 239,560 -0.16(-15.69%)
Mar 27, 2019 1.020 1.100 0.9800 1.020 114,640 +0.03(+3.03%)
Mar 26, 2019 0.9700 1.070 0.9600 0.9900 94,848 +0.00(+0.00%)
Mar 25, 2019 0.9900 1.170 0.9600 0.9900 281,997 +0.03(+2.65%)
Mar 22, 2019 1.020 1.050 0.9500 0.9644 65,800 -0.07(-6.37%)
Mar 21, 2019 1.100 1.130 1.020 1.030 344,959 -0.09(-8.04%)
Mar 20, 2019 0.9400 1.190 0.8800 1.120 649,790 +0.25(+28.74%)
Mar 19, 2019 0.8500 0.9000 0.8000 0.8700 89,928 +0.05(+6.10%)
Mar 18, 2019 0.8100 0.8300 0.7500 0.8200 109,254 +0.01(+1.27%)
Mar 15, 2019 0.9280 1.000 0.7802 0.8097 318,900 -0.19(-19.03%)
Mar 14, 2019 0.7900 1.650 0.7300 1.000 2,682,851 +0.22(+28.21%)
Mar 13, 2019 0.6800 0.7800 0.6600 0.7800 127,285 +0.12(+18.18%)
Mar 12, 2019 0.6299 0.7175 0.5500 0.6600 151,743 +0.06(+9.45%)
Mar 11, 2019 0.6316 0.6547 0.6030 0.6030 4,250 +0.00(+0.23%)
Mar 08, 2019 0.6111 0.6825 0.6011 0.6016 60,200 -0.04(-6.00%)
Mar 07, 2019 0.6000 0.6400 0.6000 0.6400 8,370 +0.04(+6.84%)
Mar 06, 2019 0.6100 0.6289 0.5990 0.5990 17,217 -0.00(-0.15%)
Mar 05, 2019 0.6199 0.6200 0.5802 0.5999 13,361 -0.01(-2.25%)
Mar 04, 2019 0.6400 0.6400 0.5440 0.6137 5,795 +0.00(+0.61%)
Mar 01, 2019 0.5800 0.6500 0.5800 0.6100 9,200 +0.04(+7.02%)
Feb 28, 2019 0.5800 0.6900 0.5500 0.5700 125,913 -0.01(-1.72%)
Feb 27, 2019 0.5528 0.5932 0.5500 0.5800 33,199 +0.03(+5.24%)
Feb 26, 2019 0.5897 0.5897 0.5400 0.5511 12,724 -0.04(-6.58%)
Feb 25, 2019 0.5400 0.5899 0.5400 0.5899 8,624 +0.03(+5.34%)
Feb 22, 2019 0.5730 0.5850 0.5340 0.5600 20,500 -0.01(-1.77%)
Feb 21, 2019 0.5746 0.5944 0.5500 0.5701 19,834 -0.00(-0.33%)
Feb 20, 2019 0.5700 0.5985 0.5700 0.5720 15,980 -0.01(-1.38%)
Feb 19, 2019 0.5800 0.5800 0.5702 0.5800 25,377 +0.00(+0.00%)
Feb 15, 2019 0.5800 0.6000 0.5700 0.5800 4,000 +0.00(+0.00%)
Feb 14, 2019 0.5600 0.6000 0.5600 0.5800 48,475 -0.01(-1.69%)
Feb 13, 2019 0.5500 0.6000 0.5300 0.5900 56,620 +0.04(+7.27%)
Feb 12, 2019 0.5601 0.5970 0.5320 0.5500 69,658 +0.00(+0.27%)
Feb 11, 2019 0.5555 0.6484 0.5485 0.5485 29,379 -0.00(-0.27%)
Feb 08, 2019 0.6400 0.7200 0.5300 0.5500 118,400 -0.06(-9.84%)
Feb 07, 2019 0.6031 0.6400 0.5611 0.6100 54,720 -0.01(-1.61%)
Feb 06, 2019 0.6400 0.6400 0.6000 0.6200 7,713 +0.02(+3.33%)
Feb 05, 2019 0.6100 0.6500 0.6000 0.6000 120,775 -0.02(-3.23%)
Feb 04, 2019 0.5934 0.6200 0.5652 0.6200 23,466 +0.06(+9.73%)
Feb 01, 2019 0.5600 0.5990 0.5300 0.5650 98,700 +0.03(+6.58%)
Jan 31, 2019 0.5100 0.5670 0.5100 0.5301 70,735 +0.03(+4.97%)
Jan 30, 2019 0.5230 0.5500 0.5050 0.5050 55,201 -0.02(-2.88%)
Jan 29, 2019 0.5100 0.5264 0.5000 0.5200 23,334 +0.01(+0.97%)
Jan 28, 2019 0.5220 0.6000 0.5000 0.5150 98,323 -0.04(-6.36%)
Jan 25, 2019 0.5100 0.6300 0.5100 0.5500 17,300 +0.01(+2.42%)
Jan 24, 2019 0.5294 0.5610 0.5000 0.5370 24,633 +0.01(+2.29%)
Jan 23, 2019 0.5577 0.5770 0.5000 0.5250 30,311 -0.01(-1.17%)
Jan 22, 2019 0.5960 0.5960 0.5200 0.5312 74,073 -0.06(-9.97%)
Jan 18, 2019 0.5300 0.6000 0.5300 0.5900 71,000 +0.04(+7.27%)
Jan 17, 2019 0.6000 0.6000 0.5100 0.5500 70,897 -0.03(-5.17%)
Jan 16, 2019 0.6400 0.6505 0.5301 0.5800 284,226 -0.08(-12.12%)
Jan 15, 2019 0.5800 0.8000 0.5800 0.6600 1,416,200 +0.08(+13.99%)
Jan 14, 2019 0.5800 0.5890 0.5600 0.5790 469,496 +0.00(+0.35%)
Jan 11, 2019 0.5750 0.5800 0.5500 0.5770 124,100 -0.00(-0.52%)
Jan 10, 2019 0.5000 0.5800 0.4800 0.5800 181,610 +0.07(+13.66%)
Jan 09, 2019 0.5201 0.5308 0.5000 0.5103 12,570 -0.02(-3.86%)
Jan 08, 2019 0.5203 0.5308 0.4000 0.5308 11,139 +0.01(+1.49%)
Jan 07, 2019 0.5700 0.5700 0.5203 0.5230 11,089 -0.03(-4.91%)
Jan 04, 2019 0.5600 0.5700 0.5400 0.5500 15,700 +0.00(+0.00%)
Jan 03, 2019 0.5700 0.5700 0.5110 0.5500 10,724 -0.02(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.