Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.380 3.470 3.290 3.300 101,700 -0.17(-4.90%)
Aug 30, 2017 3.490 3.670 3.350 3.470 127,678 -0.18(-4.93%)
Aug 29, 2017 3.530 3.790 3.500 3.650 123,237 -0.14(-3.57%)
Aug 28, 2017 4.020 4.070 3.470 3.785 136,385 -0.22(-5.61%)
Aug 25, 2017 4.140 4.148 4.010 4.010 11,835 -0.08(-1.96%)
Aug 24, 2017 3.930 4.289 3.930 4.090 37,019 +0.10(+2.51%)
Aug 23, 2017 4.250 4.250 3.935 3.990 46,317 -0.09(-2.21%)
Aug 22, 2017 4.340 4.400 3.970 4.080 61,001 -0.26(-5.99%)
Aug 21, 2017 4.000 4.340 3.870 4.340 50,519 +0.36(+9.05%)
Aug 18, 2017 4.210 4.300 3.920 3.980 118,415 -0.23(-5.46%)
Aug 17, 2017 4.360 4.550 4.200 4.210 95,071 -0.20(-4.54%)
Aug 16, 2017 4.470 4.690 4.385 4.410 155,329 -0.11(-2.43%)
Aug 15, 2017 4.220 4.600 4.200 4.520 292,741 +0.17(+3.91%)
Aug 14, 2017 4.900 4.900 4.280 4.350 160,810 -0.50(-10.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.