Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.195 1.195 1.195 0 -0.00(-0.38%)
Aug 30, 2018 1.170 1.250 1.150 1.200 220,538 +0.03(+2.56%)
Aug 29, 2018 1.170 1.190 1.150 1.170 91,028 +0.03(+2.63%)
Aug 28, 2018 1.140 1.170 1.140 1.140 79,586 +0.00(+0.00%)
Aug 27, 2018 1.180 1.190 1.130 1.140 201,036 -0.01(-0.87%)
Aug 24, 2018 1.140 1.160 1.120 1.150 179,400 +0.04(+3.60%)
Aug 23, 2018 1.150 1.150 1.110 1.110 12,548 -0.06(-5.13%)
Aug 22, 2018 1.200 1.200 1.110 1.170 44,476 +0.00(+0.00%)
Aug 21, 2018 1.130 1.180 1.100 1.170 72,957 +0.09(+8.33%)
Aug 20, 2018 1.100 1.160 1.050 1.080 212,811 -0.10(-8.47%)
Aug 17, 2018 1.235 1.246 1.120 1.180 215,800 -0.02(-1.67%)
Aug 16, 2018 1.200 1.270 1.140 1.200 258,569 +0.11(+10.09%)
Aug 15, 2018 1.500 1.500 1.080 1.090 720,899 -0.77(-41.40%)
Aug 14, 2018 1.910 2.020 1.860 1.860 67,550 -0.08(-4.12%)
Aug 13, 2018 1.999 2.000 1.922 1.940 11,184 -0.01(-0.51%)
Aug 10, 2018 2.020 2.020 1.950 1.950 2,500 -0.01(-0.55%)
Aug 09, 2018 1.996 2.030 1.961 1.961 15,060 +0.01(+0.55%)
Aug 08, 2018 1.950 1.960 1.950 1.950 1,534 -0.05(-2.50%)
Aug 07, 2018 1.990 2.050 1.880 2.000 13,019 +0.09(+4.71%)
Aug 06, 2018 1.940 1.996 1.870 1.910 9,270 -0.09(-4.50%)
Aug 03, 2018 1.947 2.000 1.875 2.000 10,000 +0.04(+1.83%)
Aug 02, 2018 1.881 1.964 1.881 1.964 6,495 -0.01(-0.43%)
Aug 01, 2018 1.900 2.090 1.850 1.972 13,635 +0.07(+3.82%)
Jul 31, 2018 1.900 1.980 1.900 1.900 7,330 -0.04(-2.06%)
Jul 30, 2018 1.860 1.980 1.860 1.940 4,496 +0.08(+4.30%)
Jul 27, 2018 1.980 2.015 1.850 1.860 50,400 -0.13(-6.53%)
Jul 26, 2018 2.000 2.090 1.980 1.990 13,641 -0.01(-0.50%)
Jul 25, 2018 2.090 2.100 2.000 2.000 8,668 -0.02(-0.99%)
Jul 24, 2018 2.080 2.120 2.016 2.020 9,843 -0.10(-4.69%)
Jul 23, 2018 2.050 2.130 1.955 2.119 20,942 +0.07(+3.39%)
Jul 20, 2018 2.080 2.080 1.990 2.050 10,908 -0.02(-0.97%)
Jul 19, 2018 2.086 2.120 2.050 2.070 20,600 -0.02(-0.96%)
Jul 18, 2018 2.070 2.180 1.980 2.090 35,773 +0.04(+1.95%)
Jul 17, 2018 1.940 2.100 1.940 2.050 16,627 +0.12(+6.22%)
Jul 16, 2018 2.090 2.180 1.911 1.930 14,986 -0.17(-8.10%)
Jul 13, 2018 2.010 2.100 1.951 2.100 21,633 +0.07(+3.45%)
Jul 12, 2018 1.916 2.031 1.910 2.030 26,180 +0.10(+5.24%)
Jul 11, 2018 1.850 1.930 1.823 1.929 16,829 +0.08(+4.26%)
Jul 10, 2018 1.890 1.964 1.843 1.850 19,052 -0.05(-2.63%)
Jul 09, 2018 1.840 1.910 1.800 1.900 24,688 +0.05(+2.70%)
Jul 06, 2018 1.850 1.879 1.810 1.850 8,738 +0.01(+0.54%)
Jul 05, 2018 1.810 1.890 1.810 1.840 6,751 +0.04(+2.22%)
Jul 03, 2018 1.800 1.800 1.800 0 -0.03(-1.64%)
Jul 02, 2018 1.800 1.901 1.800 1.830 4,837 +0.03(+1.67%)
Jun 29, 2018 1.870 1.870 1.761 1.800 18,423 -0.09(-4.76%)
Jun 28, 2018 1.870 1.930 1.850 1.890 8,053 +0.02(+1.33%)
Jun 27, 2018 1.880 1.986 1.850 1.865 20,998 -0.02(-1.31%)
Jun 26, 2018 1.920 1.999 1.850 1.890 25,081 -0.02(-1.05%)
Jun 25, 2018 1.920 2.000 1.850 1.910 49,378 +0.00(+0.00%)
Jun 22, 2018 1.960 2.030 1.910 1.910 36,711 -0.10(-4.98%)
Jun 21, 2018 2.150 2.183 1.930 2.010 71,545 -0.25(-11.06%)
Jun 20, 2018 1.790 2.390 1.725 2.260 181,719 +0.46(+25.56%)
Jun 19, 2018 1.860 1.939 1.800 1.800 27,386 -0.07(-3.74%)
Jun 18, 2018 1.940 2.010 1.850 1.870 31,825 -0.12(-6.03%)
Jun 15, 2018 2.000 1.860 1.990 26,976 +0.03(+1.53%)
Jun 14, 2018 1.990 2.030 1.861 1.960 7,927 -0.04(-2.00%)
Jun 13, 2018 1.970 2.000 1.910 2.000 5,591 +0.05(+2.40%)
Jun 12, 2018 1.879 1.960 1.879 1.953 13,961 +0.08(+4.45%)
Jun 11, 2018 1.880 1.880 1.850 1.870 10,841 +0.00(+0.00%)
Jun 08, 2018 1.920 2.040 1.851 1.870 67,517 -0.08(-4.10%)
Jun 07, 2018 2.020 2.056 1.920 1.950 10,308 -0.06(-2.99%)
Jun 06, 2018 1.990 2.040 1.980 2.010 29,475 +0.02(+1.01%)
Jun 05, 2018 2.000 2.030 1.950 1.990 17,446 +0.04(+2.05%)
Jun 04, 2018 1.960 2.026 1.950 1.950 12,488 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.