Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.750
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
4476
6780
3612
4260
10,112
+1620.00(+61.36%)
Apr 29, 2020
2640
2880
2400
2640
559
+120.00(+4.76%)
Apr 28, 2020
2520
2520
2400
2520
112
+12.00(+0.48%)
Apr 27, 2020
2492
2520
2424
2508
98
-10.80(-0.43%)
Apr 24, 2020
2599
2604
2420
2519
86
-1.20(-0.05%)
Apr 23, 2020
2520
2640
2400
2520
292
+144.00(+6.06%)
Apr 22, 2020
2459
2544
2304
2376
181
-3.60(-0.15%)
Apr 21, 2020
2400
2495
2304
2380
157
-138.00(-5.48%)
Apr 20, 2020
2640
2652
2280
2518
329
-2.40(-0.10%)
Apr 17, 2020
2400
2904
2318
2520
954
+205.20(+8.86%)
Apr 16, 2020
2280
2420
2064
2315
147
+124.80(+5.70%)
Apr 15, 2020
2330
2340
2100
2190
61
+90.00(+4.29%)
Apr 14, 2020
2370
2400
2046
2100
39
-181.20(-7.94%)
Apr 13, 2020
2160
2370
1920
2281
84
+260.40(+12.89%)
Apr 09, 2020
1980
2052
1873
2021
41
-19.20(-0.94%)
Apr 08, 2020
2040
2040
1800
2040
31
+74.40(+3.79%)
Apr 07, 2020
1967
2220
1860
1966
95
+48.00(+2.50%)
Apr 06, 2020
1764
1920
1680
1918
67
+284.40(+17.41%)
Apr 03, 2020
1920
2040
1490
1633
83
-274.80(-14.40%)
Apr 02, 2020
2040
2100
1759
1908
39
-12.00(-0.62%)
Apr 01, 2020
2280
2400
1800
1920
78
-540.00(-21.95%)
Mar 31, 2020
2400
2640
2162
2460
260
-60.00(-2.38%)
Mar 30, 2020
2388
2520
2158
2520
31
+414.00(+19.66%)
Mar 27, 2020
2400
2400
2040
2106
26
-252.00(-10.69%)
Mar 26, 2020
2160
2640
2100
2358
143
+150.00(+6.79%)
Mar 25, 2020
2218
2220
1920
2208
26
+60.00(+2.79%)
Mar 24, 2020
2040
2159
1920
2148
35
+228.00(+11.88%)
Mar 23, 2020
2268
2280
1896
1920
44
-720.00(-27.27%)
Mar 20, 2020
1920
2640
1560
2640
155
+744.00(+39.24%)
Mar 19, 2020
1920
1921
1439
1896
43
+156.00(+8.97%)
Mar 18, 2020
2100
2159
1032
1740
108
-300.00(-14.71%)
Mar 17, 2020
1957
2168
1452
2040
81
-184.80(-8.31%)
Mar 16, 2020
2400
2627
1920
2225
50
-163.20(-6.83%)
Mar 13, 2020
2496
2496
2280
2388
66
+168.00(+7.57%)
Mar 12, 2020
2400
2460
1920
2220
97
-300.00(-11.90%)
Mar 11, 2020
3360
3480
2400
2520
88
-720.00(-22.22%)
Mar 10, 2020
3480
3720
3001
3240
39
-120.00(-3.57%)
Mar 09, 2020
3480
3720
2760
3360
95
-543.60(-13.93%)
Mar 06, 2020
4320
4438
3721
3904
51
-376.80(-8.80%)
Mar 05, 2020
4200
4884
4066
4280
91
-39.60(-0.92%)
Mar 04, 2020
4080
4920
3720
4320
110
+361.20(+9.12%)
Mar 03, 2020
3629
4079
3360
3959
77
+541.20(+15.84%)
Mar 02, 2020
3360
3588
3240
3418
27
+333.60(+10.82%)
Feb 28, 2020
3226
3335
2880
3084
51
-108.00(-3.38%)
Feb 27, 2020
3360
3480
3001
3192
41
-115.20(-3.48%)
Feb 26, 2020
3408
3600
3240
3307
36
-78.00(-2.30%)
Feb 25, 2020
3528
3570
3330
3385
29
-150.00(-4.24%)
Feb 24, 2020
3655
3660
3365
3535
25
-27.60(-0.77%)
Feb 21, 2020
3936
3936
3540
3563
50
-295.20(-7.65%)
Feb 20, 2020
3600
3912
3506
3858
33
+247.20(+6.85%)
Feb 19, 2020
3712
3720
3498
3611
15
-99.60(-2.68%)
Feb 18, 2020
3834
3834
3362
3710
39
+58.80(+1.61%)
Feb 14, 2020
3840
3840
3456
3652
31
-110.40(-2.93%)
Feb 13, 2020
4032
4032
3601
3762
36
-318.00(-7.79%)
Feb 12, 2020
3720
4080
3480
4080
59
+360.00(+9.68%)
Feb 11, 2020
4200
4200
3600
3720
72
-394.80(-9.59%)
Feb 10, 2020
4440
4559
3872
4115
53
-282.00(-6.41%)
Feb 07, 2020
4440
4445
4320
4397
16
-111.60(-2.48%)
Feb 06, 2020
4619
4800
4320
4508
18
-2.40(-0.05%)
Feb 05, 2020
4514
4800
4441
4511
23
+70.80(+1.59%)
Feb 04, 2020
4440
4560
4320
4440
19
+48.00(+1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.