Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exela Technologies Inc
(NQ:
XELA
)
2.550
-0.040 (-1.54%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
83880
86040
83160
85560
6
+1560.00(+1.86%)
Sep 27, 2018
84720
86640
83640
84000
12
-360.00(-0.43%)
Sep 26, 2018
85320
86400
84000
84360
9
-840.00(-0.99%)
Sep 25, 2018
84240
87300
83640
85200
17
+1320.00(+1.57%)
Sep 24, 2018
83880
85968
81120
83880
15
+360.00(+0.43%)
Sep 21, 2018
87000
87600
83400
83520
122
-3840.00(-4.40%)
Sep 20, 2018
88080
88080
85920
87360
28
-240.00(-0.27%)
Sep 19, 2018
84720
88080
83280
87600
17
+3000.00(+3.55%)
Sep 18, 2018
83760
87960
81720
84600
28
+1320.00(+1.59%)
Sep 17, 2018
82320
83760
81352
83280
16
+1680.00(+2.06%)
Sep 14, 2018
81000
86880
79080
81600
23
-840.00(-1.02%)
Sep 13, 2018
78600
82800
78000
82440
16
+3960.00(+5.05%)
Sep 12, 2018
78720
79440
76920
78480
33
-360.00(-0.46%)
Sep 11, 2018
76800
82680
76680
78840
33
+3120.00(+4.12%)
Sep 10, 2018
71520
75840
70680
75720
54
+4680.00(+6.59%)
Sep 07, 2018
71160
71880
70080
71040
2
+120.00(+0.17%)
Sep 06, 2018
69480
71640
69000
70920
4
+1800.00(+2.60%)
Sep 05, 2018
70680
70680
66720
69120
20
-1440.00(-2.04%)
Sep 04, 2018
72000
72000
69960
70560
4
-1200.00(-1.67%)
Aug 31, 2018
71760
71760
71760
0
-120.00(-0.17%)
Aug 30, 2018
72600
73800
71280
71880
5
-600.00(-0.83%)
Aug 29, 2018
70920
73080
70800
72480
5
+1440.00(+2.03%)
Aug 28, 2018
71280
72000
70440
71040
5
-120.00(-0.17%)
Aug 27, 2018
70800
72000
70560
71160
5
+600.00(+0.85%)
Aug 24, 2018
67440
71400
67440
70560
4
+3120.00(+4.63%)
Aug 23, 2018
67560
68400
66840
67440
3
+0.00(+0.00%)
Aug 22, 2018
67920
69240
66960
67440
6
-480.00(-0.71%)
Aug 21, 2018
66960
68760
66480
67920
6
+1080.00(+1.62%)
Aug 20, 2018
66600
68880
66240
66840
7
+600.00(+0.91%)
Aug 17, 2018
64440
67800
64440
66240
12
+1320.00(+2.03%)
Aug 16, 2018
60840
65280
60600
64920
14
+4320.00(+7.13%)
Aug 15, 2018
60360
61320
59280
60600
6
+0.00(+0.00%)
Aug 14, 2018
60600
61440
59227
60600
6
+480.00(+0.80%)
Aug 13, 2018
63360
63360
59880
60120
5
-3000.00(-4.75%)
Aug 10, 2018
59760
63720
58680
63120
16
+3720.00(+6.26%)
Aug 09, 2018
57720
60240
56640
59400
13
+1800.00(+3.12%)
Aug 08, 2018
57720
59280
57120
57600
2
-120.00(-0.21%)
Aug 07, 2018
56640
59040
53760
57720
8
+1200.00(+2.12%)
Aug 06, 2018
58440
58800
56040
56520
5
-1920.00(-3.29%)
Aug 03, 2018
59520
60000
56400
58440
13
-960.00(-1.62%)
Aug 02, 2018
59880
60240
59040
59400
3
-480.00(-0.80%)
Aug 01, 2018
60480
61080
59640
59880
4
-240.00(-0.40%)
Jul 31, 2018
61200
61200
59640
60120
11
-1080.00(-1.76%)
Jul 30, 2018
58920
62040
57840
61200
15
+3720.00(+6.47%)
Jul 27, 2018
59400
59400
56160
57480
5
-1680.00(-2.84%)
Jul 26, 2018
58320
59520
56412
59160
6
+1080.00(+1.86%)
Jul 25, 2018
60120
61200
57000
58080
22
-2040.00(-3.39%)
Jul 24, 2018
60000
62160
59521
60120
9
+480.00(+0.80%)
Jul 23, 2018
59160
60360
58320
59640
6
+840.00(+1.43%)
Jul 20, 2018
59280
59880
57840
58800
6
-600.00(-1.01%)
Jul 19, 2018
59760
60240
58800
59400
4
-600.00(-1.00%)
Jul 18, 2018
58800
61320
58800
60000
25
+720.00(+1.21%)
Jul 17, 2018
60240
62040
58200
59280
12
-1200.00(-1.98%)
Jul 16, 2018
59280
61320
58679
60480
14
+1200.00(+2.02%)
Jul 13, 2018
60120
60120
58080
59280
4
-600.00(-1.00%)
Jul 12, 2018
59640
60480
59400
59880
4
+0.00(+0.00%)
Jul 11, 2018
60960
62880
59760
59880
7
-2520.00(-4.04%)
Jul 10, 2018
59400
62880
58938
62400
16
+3360.00(+5.69%)
Jul 09, 2018
58320
59520
57840
59040
13
+720.00(+1.23%)
Jul 06, 2018
58800
59880
57720
58320
10
-120.00(-0.21%)
Jul 05, 2018
58680
59760
58200
58440
10
+240.00(+0.41%)
Jul 03, 2018
58200
58200
58200
0
+600.00(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.