Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.55 -0.08 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.384 6.470 6.248 6.328 673,554 -0.07(-1.15%)
Apr 27, 2012 6.224 6.445 6.205 6.402 938,652 +0.23(+3.69%)
Apr 26, 2012 6.181 6.322 6.014 6.175 500,816 -0.01(-0.20%)
Apr 25, 2012 5.941 6.218 5.848 6.187 683,208 +0.35(+6.01%)
Apr 24, 2012 5.750 5.879 5.670 5.836 439,273 +0.10(+1.83%)
Apr 23, 2012 5.762 5.824 5.682 5.731 490,910 -0.12(-2.00%)
Apr 20, 2012 5.953 5.953 5.756 5.848 736,637 -0.04(-0.63%)
Apr 19, 2012 6.014 6.021 5.805 5.885 439,166 -0.10(-1.75%)
Apr 18, 2012 6.002 6.058 5.910 5.990 584,889 -0.07(-1.12%)
Apr 17, 2012 6.058 6.101 5.971 6.058 806,530 +0.07(+1.13%)
Apr 16, 2012 6.138 6.138 5.959 5.990 295,532 -0.09(-1.52%)
Apr 13, 2012 6.162 6.236 6.039 6.082 293,835 -0.09(-1.40%)
Apr 12, 2012 6.150 6.211 6.064 6.168 663,147 +0.01(+0.10%)
Apr 11, 2012 6.242 6.279 6.076 6.162 544,202 +0.01(+0.10%)
Apr 10, 2012 6.427 6.452 6.058 6.156 1,345,787 -0.26(-4.12%)
Apr 09, 2012 6.519 6.618 6.415 6.421 646,865 -0.23(-3.43%)
Apr 05, 2012 6.544 6.655 6.519 6.649 493,598 +0.06(+0.93%)
Apr 04, 2012 6.753 6.753 6.544 6.587 746,895 -0.22(-3.25%)
Apr 03, 2012 7.006 7.079 6.759 6.809 491,350 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.