Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sinclair Inc (NQ: SBGI )

14.55 -0.08 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.759 6.811 6.712 6.718 298,048 -0.01(-0.09%)
Apr 28, 2011 6.840 6.858 6.683 6.723 445,056 -0.11(-1.63%)
Apr 27, 2011 6.653 6.893 6.589 6.835 841,611 +0.17(+2.54%)
Apr 26, 2011 6.531 6.683 6.490 6.665 762,509 +0.19(+2.98%)
Apr 25, 2011 6.472 6.519 6.419 6.472 549,575 -0.01(-0.09%)
Apr 21, 2011 6.583 6.583 6.343 6.478 655,078 -0.04(-0.54%)
Apr 20, 2011 6.378 6.536 6.361 6.513 572,591 +0.27(+4.31%)
Apr 19, 2011 6.314 6.399 6.197 6.244 458,219 -0.07(-1.11%)
Apr 18, 2011 6.279 6.331 6.209 6.314 596,320 -0.12(-1.82%)
Apr 15, 2011 6.414 6.577 6.414 6.431 718,552 +0.00(+0.00%)
Apr 14, 2011 6.355 6.460 6.320 6.431 723,220 -0.02(-0.36%)
Apr 13, 2011 6.402 6.577 6.320 6.455 1,388,471 +0.12(+1.85%)
Apr 12, 2011 6.560 6.583 6.314 6.338 1,032,838 -0.25(-3.73%)
Apr 11, 2011 6.788 6.840 6.554 6.583 1,051,770 -0.22(-3.18%)
Apr 08, 2011 6.946 6.992 6.723 6.799 1,130,685 -0.08(-1.11%)
Apr 07, 2011 7.016 7.051 6.770 6.875 818,513 -0.15(-2.16%)
Apr 06, 2011 7.209 7.285 6.992 7.027 469,349 -0.11(-1.56%)
Apr 05, 2011 7.314 7.413 7.139 7.139 673,046 -0.22(-3.02%)
Apr 04, 2011 7.396 7.396 7.296 7.361 695,629 -0.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.