Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sinclair Inc (NQ: SBGI )

14.55 -0.08 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.6866	0.7141	0.6097	0.6097	1,028,628	-0.06(-9.02%)
Apr 29, 2009	0.6317	0.7251	0.6097	0.6702	1,335,406	+0.06(+9.91%)
Apr 28, 2009	0.5713	0.6317	0.5713	0.6097	614,185	+0.04(+6.73%)
Apr 27, 2009	0.5823	0.6207	0.5713	0.5713	586,004	-0.01(-0.95%)
Apr 24, 2009	0.5768	0.6097	0.5713	0.5768	786,786	+0.01(+0.96%)
Apr 23, 2009	0.5768	0.5988	0.5713	0.5713	308,139	-0.01(-0.95%)
Apr 22, 2009	0.5823	0.5933	0.5658	0.5768	465,805	-0.02(-2.78%)
Apr 21, 2009	0.6042	0.6317	0.5823	0.5933	829,753	-0.01(-0.92%)
Apr 20, 2009	0.6042	0.6317	0.5933	0.5988	673,834	-0.02(-2.68%)
Apr 17, 2009	0.5933	0.6647	0.5823	0.6152	630,014	+0.02(+3.70%)
Apr 16, 2009	0.6427	0.6427	0.5878	0.5933	758,485	-0.04(-6.90%)
Apr 15, 2009	0.6702	0.6866	0.6317	0.6372	892,986	-0.03(-4.92%)
Apr 14, 2009	0.7416	0.7635	0.6702	0.6702	570,855	-0.07(-9.63%)
Apr 13, 2009	0.7416	0.7635	0.6647	0.7416	734,042	-0.01(-1.46%)
Apr 09, 2009	0.7031	0.8130	0.6811	0.7526	957,467	+0.08(+11.38%)
Apr 08, 2009	0.6482	0.6921	0.6482	0.6757	480,851	+0.03(+5.13%)
Apr 07, 2009	0.6152	0.6482	0.5988	0.6427	393,515	+0.02(+3.54%)
Apr 06, 2009	0.6372	0.6372	0.6152	0.6207	275,988	-0.01(-1.74%)
Apr 03, 2009	0.6262	0.6427	0.5878	0.6317	328,972	+0.00(+0.00%)
Apr 02, 2009	0.5933	0.6372	0.5823	0.6317	661,164	+0.05(+9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sinclair Inc (NQ: SBGI )

Historical Prices