Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zk International Group Ltd (NQ: ZKIN )

0.7325 +0.0925 (+14.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	0.6300	0.6600	0.6200	0.6431	8,443	-0.02(-2.93%)
May 03, 2024	0.6520	0.6770	0.6520	0.6625	10,162	-0.01(-2.07%)
May 02, 2024	0.6658	0.6765	0.6658	0.6765	1,885	+0.02(+3.27%)
May 01, 2024	0.6750	0.6765	0.6550	0.6551	13,459	-0.02(-2.95%)
Apr 30, 2024	0.6600	0.6750	0.6400	0.6750	24,576	+0.05(+7.91%)
Apr 29, 2024	0.6200	0.6409	0.6000	0.6255	34,257	+0.00(+0.21%)
Apr 26, 2024	0.6500	0.6500	0.6000	0.6242	26,997	-0.03(-3.97%)
Apr 25, 2024	0.6100	0.6600	0.6001	0.6500	4,049	+0.04(+6.54%)
Apr 24, 2024	0.6345	0.6690	0.6000	0.6101	17,880	-0.05(-7.59%)
Apr 23, 2024	0.6405	0.6798	0.6405	0.6602	6,743	+0.01(+0.98%)
Apr 22, 2024	0.6700	0.6742	0.6000	0.6538	9,593	+0.03(+5.45%)
Apr 19, 2024	0.5706	0.6800	0.5706	0.6200	12,833	+0.02(+3.33%)
Apr 18, 2024	0.6100	0.6300	0.6000	0.6000	14,154	-0.03(-4.76%)
Apr 17, 2024	0.6314	0.6751	0.6300	0.6300	8,362	-0.01(-1.75%)
Apr 16, 2024	0.6560	0.6700	0.6175	0.6412	12,388	-0.02(-2.85%)
Apr 15, 2024	0.6700	0.6700	0.6500	0.6600	2,366	+0.01(+2.31%)
Apr 12, 2024	0.6400	0.6600	0.6400	0.6451	12,407	-0.00(-0.37%)
Apr 11, 2024	0.6441	0.6700	0.6400	0.6475	6,799	-0.02(-2.63%)
Apr 10, 2024	0.6360	0.6700	0.6220	0.6650	26,756	+0.03(+3.91%)
Apr 09, 2024	0.6200	0.6700	0.5969	0.6400	112,634	+0.02(+3.23%)
Apr 08, 2024	0.5800	0.6200	0.5800	0.6200	42,501	+0.03(+5.62%)
Apr 05, 2024	0.5840	0.6200	0.5840	0.5870	6,821	-0.02(-3.77%)
Apr 04, 2024	0.5900	0.6100	0.5866	0.6100	14,058	+0.02(+3.39%)
Apr 03, 2024	0.5700	0.6238	0.5700	0.5900	11,992	-0.01(-1.67%)
Apr 02, 2024	0.6148	0.6245	0.5600	0.6000	19,080	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zk International Group Ltd (NQ: ZKIN )

Historical Prices