Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humanigen Inc (NQ: HGEN )

0.0361 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 0.0361 0 -0.16(-81.12%)
Jul 24, 2023 0.2000 0.2000 0.1910 0.1912 520,893 -0.01(-4.06%)
Jul 21, 2023 0.1889 0.2070 0.1846 0.1993 1,620,880 +0.01(+5.51%)
Jul 20, 2023 0.1886 0.1924 0.1880 0.1889 586,739 -0.00(-0.63%)
Jul 19, 2023 0.1900 0.1949 0.1786 0.1901 1,062,098 -0.00(-0.83%)
Jul 18, 2023 0.1900 0.1990 0.1871 0.1917 927,136 -0.01(-3.13%)
Jul 17, 2023 0.1800 0.1979 0.1778 0.1979 1,077,466 +0.02(+11.93%)
Jul 14, 2023 0.1949 0.1966 0.1700 0.1768 1,858,805 -0.02(-9.33%)
Jul 13, 2023 0.1900 0.1997 0.1863 0.1950 1,915,385 +0.01(+2.63%)
Jul 12, 2023 0.1850 0.1929 0.1820 0.1900 2,128,980 +0.01(+5.56%)
Jul 11, 2023 0.1800 0.1800 0.1695 0.1800 1,847,554 +0.01(+5.63%)
Jul 10, 2023 0.1590 0.1775 0.1530 0.1704 3,426,733 +0.01(+8.40%)
Jul 07, 2023 0.1530 0.1572 0.1502 0.1572 420,630 +0.01(+4.52%)
Jul 06, 2023 0.1510 0.1550 0.1460 0.1504 928,171 -0.00(-1.05%)
Jul 05, 2023 0.1505 0.1552 0.1500 0.1520 756,781 -0.00(-0.33%)
Jul 03, 2023 0.1525 0.1560 0.1515 0.1525 359,468 +0.00(+0.07%)
Jun 30, 2023 0.1510 0.1527 0.1485 0.1524 1,308,089 -0.00(-0.07%)
Jun 29, 2023 0.1540 0.1549 0.1500 0.1525 972,391 +0.00(+0.00%)
Jun 28, 2023 0.1542 0.1564 0.1480 0.1525 1,299,351 -0.01(-4.09%)
Jun 27, 2023 0.1550 0.1590 0.1473 0.1590 1,242,009 +0.01(+5.44%)
Jun 26, 2023 0.1533 0.1563 0.1474 0.1508 633,640 -0.00(-0.20%)
Jun 23, 2023 0.1699 0.1699 0.1500 0.1511 1,472,144 -0.00(-1.56%)
Jun 22, 2023 0.1645 0.1645 0.1530 0.1535 641,021 -0.01(-3.94%)
Jun 21, 2023 0.1646 0.1659 0.1590 0.1598 1,643,281 -0.01(-3.73%)
Jun 20, 2023 0.1800 0.1812 0.1633 0.1660 2,398,105 -0.02(-12.17%)
Jun 16, 2023 0.1900 0.1916 0.1680 0.1890 29,067,796 +0.03(+18.12%)
Jun 15, 2023 0.1587 0.1600 0.1535 0.1600 895,812 +0.00(+0.00%)
Jun 14, 2023 0.1621 0.1670 0.1572 0.1600 1,877,591 -0.01(-3.09%)
Jun 13, 2023 0.1476 0.1700 0.1451 0.1651 2,389,301 +0.02(+11.86%)
Jun 12, 2023 0.1481 0.1540 0.1470 0.1476 894,927 +0.00(+0.41%)
Jun 09, 2023 0.1427 0.1520 0.1401 0.1470 2,299,125 +0.00(+1.45%)
Jun 08, 2023 0.1455 0.1470 0.1400 0.1449 587,740 +0.00(+1.33%)
Jun 07, 2023 0.1459 0.1500 0.1426 0.1430 1,000,222 -0.01(-4.35%)
Jun 06, 2023 0.1475 0.1505 0.1451 0.1495 733,030 +0.00(+1.91%)
Jun 05, 2023 0.1500 0.1500 0.1452 0.1467 480,520 -0.00(-1.54%)
Jun 02, 2023 0.1500 0.1522 0.1455 0.1490 452,405 +0.00(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.