Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.910 +0.080 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.350 7.410 6.590 6.670 154,700 -0.64(-8.76%)
Oct 29, 2020 7.140 7.800 7.000 7.310 161,615 +0.19(+2.67%)
Oct 28, 2020 7.300 7.310 6.600 7.120 143,471 -0.19(-2.60%)
Oct 27, 2020 8.250 8.250 7.310 7.310 136,048 -0.83(-10.20%)
Oct 26, 2020 8.480 8.800 7.700 8.140 131,805 -0.52(-6.00%)
Oct 23, 2020 8.400 8.830 8.300 8.660 98,000 +0.26(+3.10%)
Oct 22, 2020 8.610 8.710 8.260 8.400 103,666 -0.18(-2.10%)
Oct 21, 2020 8.890 8.890 8.460 8.580 140,794 -0.33(-3.70%)
Oct 20, 2020 9.370 9.370 8.700 8.910 135,730 -0.33(-3.57%)
Oct 19, 2020 9.690 9.860 8.370 9.240 434,133 -1.19(-11.41%)
Oct 16, 2020 11.81 11.99 10.00 10.43 464,100 -1.03(-8.99%)
Oct 15, 2020 11.79 11.90 10.52 11.46 422,394 -0.63(-5.21%)
Oct 14, 2020 11.60 12.49 11.59 12.09 549,671 +0.74(+6.52%)
Oct 13, 2020 10.35 11.35 10.23 11.35 461,792 +1.03(+9.98%)
Oct 12, 2020 9.600 10.58 9.250 10.32 554,427 +1.22(+13.41%)
Oct 09, 2020 8.200 9.600 8.156 9.100 463,900 +0.95(+11.66%)
Oct 08, 2020 8.500 8.840 7.710 8.150 347,767 -0.45(-5.23%)
Oct 07, 2020 8.200 8.890 7.590 8.600 451,952 +0.83(+10.68%)
Oct 06, 2020 8.000 8.740 7.150 7.770 835,748 +0.08(+1.04%)
Oct 05, 2020 7.210 7.850 7.000 7.690 329,390 +0.39(+5.34%)
Oct 02, 2020 6.330 7.367 6.150 7.300 401,800 +0.60(+8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.