Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

4.910 +0.080 (+1.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.810 3.810 3.500 3.680 47,512 -0.12(-3.16%)
Oct 28, 2022 3.640 3.850 3.590 3.800 91,146 +0.21(+5.85%)
Oct 27, 2022 3.480 3.650 3.453 3.590 56,581 +0.12(+3.46%)
Oct 26, 2022 3.400 3.480 3.300 3.470 30,804 +0.10(+2.97%)
Oct 25, 2022 3.100 3.400 3.020 3.370 77,625 +0.27(+8.71%)
Oct 24, 2022 3.130 3.130 3.000 3.100 25,857 +0.02(+0.65%)
Oct 21, 2022 3.000 3.150 3.000 3.080 19,971 +0.06(+1.99%)
Oct 20, 2022 3.020 3.070 3.000 3.020 37,025 -0.08(-2.58%)
Oct 19, 2022 3.062 3.220 3.062 3.100 23,915 -0.02(-0.64%)
Oct 18, 2022 2.940 3.125 2.940 3.120 40,452 +0.11(+3.65%)
Oct 17, 2022 3.065 3.079 2.941 3.010 16,335 +0.02(+0.67%)
Oct 14, 2022 3.090 3.108 2.770 2.990 40,003 -0.10(-3.24%)
Oct 13, 2022 2.980 3.110 2.970 3.090 19,979 +0.08(+2.66%)
Oct 12, 2022 3.050 3.110 2.930 3.010 21,047 +0.03(+1.01%)
Oct 11, 2022 2.880 3.086 2.820 2.980 13,195 +0.03(+1.02%)
Oct 10, 2022 2.980 3.101 2.895 2.950 17,346 -0.06(-1.99%)
Oct 07, 2022 2.990 3.050 2.700 3.010 41,094 -0.08(-2.59%)
Oct 06, 2022 3.100 3.105 3.040 3.090 11,759 +0.02(+0.65%)
Oct 05, 2022 2.990 3.100 2.910 3.070 35,987 +0.17(+5.86%)
Oct 04, 2022 2.780 3.017 2.750 2.900 39,507 +0.22(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.