Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

3.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.810 3.810 3.500 3.680 47,512 -0.12(-3.16%)
Oct 28, 2022 3.640 3.850 3.590 3.800 91,146 +0.21(+5.85%)
Oct 27, 2022 3.480 3.650 3.453 3.590 56,581 +0.12(+3.46%)
Oct 26, 2022 3.400 3.480 3.300 3.470 30,804 +0.10(+2.97%)
Oct 25, 2022 3.100 3.400 3.020 3.370 77,625 +0.27(+8.71%)
Oct 24, 2022 3.130 3.130 3.000 3.100 25,857 +0.02(+0.65%)
Oct 21, 2022 3.000 3.150 3.000 3.080 19,971 +0.06(+1.99%)
Oct 20, 2022 3.020 3.070 3.000 3.020 37,025 -0.08(-2.58%)
Oct 19, 2022 3.062 3.220 3.062 3.100 23,915 -0.02(-0.64%)
Oct 18, 2022 2.940 3.125 2.940 3.120 40,452 +0.11(+3.65%)
Oct 17, 2022 3.065 3.079 2.941 3.010 16,335 +0.02(+0.67%)
Oct 14, 2022 3.090 3.108 2.770 2.990 40,003 -0.10(-3.24%)
Oct 13, 2022 2.980 3.110 2.970 3.090 19,979 +0.08(+2.66%)
Oct 12, 2022 3.050 3.110 2.930 3.010 21,047 +0.03(+1.01%)
Oct 11, 2022 2.880 3.086 2.820 2.980 13,195 +0.03(+1.02%)
Oct 10, 2022 2.980 3.101 2.895 2.950 17,346 -0.06(-1.99%)
Oct 07, 2022 2.990 3.050 2.700 3.010 41,094 -0.08(-2.59%)
Oct 06, 2022 3.100 3.105 3.040 3.090 11,759 +0.02(+0.65%)
Oct 05, 2022 2.990 3.100 2.910 3.070 35,987 +0.17(+5.86%)
Oct 04, 2022 2.780 3.017 2.750 2.900 39,507 +0.22(+8.21%)
Oct 03, 2022 2.560 2.680 2.560 2.680 22,933 +0.12(+4.69%)
Sep 30, 2022 2.610 2.750 2.510 2.560 26,629 -0.16(-5.88%)
Sep 29, 2022 2.760 2.832 2.518 2.720 26,330 +0.13(+5.02%)
Sep 28, 2022 2.510 2.630 2.460 2.590 11,388 +0.05(+1.97%)
Sep 27, 2022 2.770 2.790 2.510 2.540 27,193 -0.21(-7.64%)
Sep 26, 2022 2.800 2.842 2.630 2.750 37,979 -0.02(-0.76%)
Sep 23, 2022 3.070 3.070 2.670 2.771 92,049 +0.13(+4.92%)
Sep 22, 2022 2.940 3.060 2.410 2.641 95,165 -0.23(-7.98%)
Sep 21, 2022 2.870 2.900 2.800 2.870 13,705 -0.03(-1.03%)
Sep 20, 2022 3.140 3.140 2.813 2.900 25,535 -0.24(-7.64%)
Sep 19, 2022 3.190 3.220 3.090 3.140 19,428 -0.08(-2.48%)
Sep 16, 2022 3.330 3.380 3.200 3.220 54,401 -0.17(-5.01%)
Sep 15, 2022 3.270 3.440 3.250 3.390 63,230 +0.16(+4.95%)
Sep 14, 2022 3.130 3.329 3.000 3.230 76,124 +0.11(+3.53%)
Sep 13, 2022 3.000 3.130 2.930 3.120 44,935 +0.01(+0.32%)
Sep 12, 2022 3.000 3.140 2.870 3.110 96,434 +0.19(+6.51%)
Sep 09, 2022 2.998 2.998 2.870 2.920 33,823 +0.09(+3.18%)
Sep 08, 2022 2.710 2.929 2.710 2.830 21,671 +0.05(+1.80%)
Sep 07, 2022 2.770 2.834 2.710 2.780 29,547 +0.06(+2.21%)
Sep 06, 2022 2.700 2.757 2.520 2.720 30,620 +0.20(+7.94%)
Sep 02, 2022 2.620 2.790 2.420 2.520 26,593 +0.17(+7.23%)
Sep 01, 2022 2.370 2.570 2.340 2.350 39,732 -0.14(-5.62%)
Aug 31, 2022 2.590 2.675 2.210 2.490 55,826 -0.05(-1.97%)
Aug 30, 2022 2.670 2.966 2.520 2.540 32,899 -0.07(-2.68%)
Aug 29, 2022 2.670 2.878 2.560 2.610 14,492 -0.09(-3.33%)
Aug 26, 2022 2.770 2.770 2.650 2.700 5,462 -0.08(-2.88%)
Aug 25, 2022 2.840 2.960 2.720 2.780 29,981 +0.03(+1.09%)
Aug 24, 2022 2.790 2.800 2.607 2.750 34,085 -0.01(-0.36%)
Aug 23, 2022 2.540 2.980 2.540 2.760 36,309 +0.19(+7.39%)
Aug 22, 2022 2.630 2.630 2.520 2.570 16,330 -0.18(-6.55%)
Aug 19, 2022 2.930 2.930 2.610 2.750 38,674 -0.23(-7.72%)
Aug 18, 2022 2.920 3.210 2.910 2.980 14,683 +0.03(+1.02%)
Aug 17, 2022 3.000 3.031 2.850 2.950 12,551 -0.02(-0.67%)
Aug 16, 2022 2.920 3.030 2.780 2.970 58,716 +0.06(+2.06%)
Aug 15, 2022 3.090 3.090 2.910 2.910 28,811 -0.04(-1.36%)
Aug 12, 2022 3.010 3.318 2.881 2.950 58,292 +0.05(+1.72%)
Aug 11, 2022 2.920 2.955 2.860 2.900 23,843 -0.02(-0.68%)
Aug 10, 2022 2.880 3.000 2.805 2.920 38,739 +0.01(+0.34%)
Aug 09, 2022 3.180 3.200 2.870 2.910 43,017 -0.25(-7.91%)
Aug 08, 2022 3.180 3.330 3.110 3.160 19,124 -0.03(-0.94%)
Aug 05, 2022 3.200 3.266 3.100 3.190 16,509 -0.08(-2.45%)
Aug 04, 2022 3.190 3.420 3.178 3.270 23,795 +0.08(+2.51%)
Aug 03, 2022 3.130 3.320 2.860 3.190 73,318 -0.08(-2.45%)
Aug 02, 2022 2.860 3.430 2.780 3.270 109,520 +0.43(+15.14%)
Aug 01, 2022 2.770 2.890 2.647 2.840 54,192 +0.21(+7.98%)
Jul 29, 2022 2.370 2.700 2.341 2.630 72,265 +0.31(+13.36%)
Jul 28, 2022 2.340 2.390 2.320 2.320 60,019 +0.05(+2.20%)
Jul 27, 2022 2.200 2.284 2.200 2.270 9,704 +0.07(+3.18%)
Jul 26, 2022 2.200 2.360 2.180 2.200 17,811 -0.04(-1.79%)
Jul 25, 2022 2.300 2.300 2.179 2.240 10,304 -0.09(-3.86%)
Jul 22, 2022 2.430 2.430 2.317 2.330 6,933 -0.01(-0.43%)
Jul 21, 2022 2.350 2.400 2.300 2.340 10,974 -0.05(-2.09%)
Jul 20, 2022 2.480 2.500 2.180 2.390 36,257 -0.01(-0.42%)
Jul 19, 2022 2.370 2.450 2.370 2.400 20,451 +0.15(+6.67%)
Jul 18, 2022 2.330 2.390 2.250 2.250 14,832 +0.05(+2.27%)
Jul 15, 2022 2.060 2.280 2.060 2.200 14,092 +0.06(+2.91%)
Jul 14, 2022 2.185 2.185 2.110 2.138 12,231 -0.09(-4.14%)
Jul 13, 2022 2.220 2.360 2.200 2.230 7,094 +0.03(+1.36%)
Jul 12, 2022 2.170 2.434 2.170 2.200 9,484 +0.03(+1.38%)
Jul 11, 2022 2.350 2.420 2.160 2.170 20,475 -0.21(-8.82%)
Jul 08, 2022 2.350 2.470 2.350 2.380 16,026 +0.09(+3.93%)
Jul 07, 2022 2.480 2.490 2.260 2.290 49,216 -0.10(-4.18%)
Jul 06, 2022 2.290 2.480 2.240 2.390 23,506 +0.08(+3.46%)
Jul 05, 2022 2.290 2.400 2.240 2.310 27,061 +0.01(+0.43%)
Jul 01, 2022 2.350 2.380 2.300 2.300 17,557 -0.10(-4.17%)
Jun 30, 2022 2.310 2.440 2.280 2.400 13,909 +0.07(+3.00%)
Jun 29, 2022 2.370 2.390 2.280 2.330 9,772 -0.07(-2.92%)
Jun 28, 2022 2.280 2.480 2.280 2.400 26,519 +0.10(+4.35%)
Jun 27, 2022 2.300 2.300 2.240 2.300 11,775 +0.00(+0.00%)
Jun 24, 2022 2.210 2.300 2.160 2.300 63,098 +0.14(+6.48%)
Jun 23, 2022 2.180 2.300 2.150 2.160 29,555 +0.00(+0.00%)
Jun 22, 2022 2.210 2.270 2.080 2.160 14,112 -0.07(-3.14%)
Jun 21, 2022 2.260 2.290 2.185 2.230 18,611 +0.06(+2.76%)
Jun 17, 2022 2.110 2.172 2.040 2.170 37,265 +0.15(+7.43%)
Jun 16, 2022 2.150 2.193 1.990 2.020 79,411 -0.09(-4.27%)
Jun 15, 2022 2.180 2.180 2.040 2.110 35,696 +0.01(+0.48%)
Jun 14, 2022 2.260 2.320 2.100 2.100 18,094 -0.09(-4.11%)
Jun 13, 2022 2.340 2.357 2.180 2.190 46,383 -0.18(-7.59%)
Jun 10, 2022 2.590 2.660 2.310 2.370 44,033 -0.24(-9.20%)
Jun 09, 2022 2.740 2.740 2.570 2.610 18,751 -0.08(-2.97%)
Jun 08, 2022 2.710 2.740 2.680 2.690 13,930 -0.02(-0.74%)
Jun 07, 2022 2.570 2.740 2.560 2.710 44,158 +0.11(+4.23%)
Jun 06, 2022 2.710 2.710 2.350 2.600 19,983 -0.12(-4.41%)
Jun 03, 2022 2.680 2.860 2.500 2.720 73,161 -0.01(-0.37%)
Jun 02, 2022 2.820 2.883 2.670 2.730 33,950 -0.12(-4.21%)
Jun 01, 2022 2.800 2.884 2.720 2.850 53,276 +0.13(+4.78%)
May 31, 2022 2.540 2.740 2.500 2.720 57,655 +0.17(+6.67%)
May 27, 2022 2.375 2.560 2.375 2.550 68,742 +0.20(+8.51%)
May 26, 2022 2.220 2.460 2.150 2.350 39,517 +0.13(+5.86%)
May 25, 2022 2.010 2.290 2.000 2.220 27,075 +0.13(+6.22%)
May 24, 2022 2.040 2.140 1.890 2.090 83,092 +0.05(+2.45%)
May 23, 2022 2.100 2.360 2.040 2.040 39,974 -0.03(-1.45%)
May 20, 2022 2.140 2.180 2.060 2.070 23,722 -0.08(-3.72%)
May 19, 2022 2.290 2.350 2.130 2.150 45,952 -0.05(-2.27%)
May 18, 2022 2.350 2.370 2.200 2.200 35,948 -0.11(-4.76%)
May 17, 2022 2.290 2.370 2.243 2.310 38,707 +0.09(+4.05%)
May 16, 2022 2.360 2.360 2.120 2.220 37,459 -0.09(-3.90%)
May 13, 2022 2.420 2.460 2.300 2.310 41,459 +0.21(+10.00%)
May 12, 2022 2.060 2.325 2.060 2.100 41,611 -0.02(-0.94%)
May 11, 2022 2.320 2.530 2.090 2.120 25,223 -0.23(-9.79%)
May 10, 2022 2.640 2.690 2.290 2.350 58,709 -0.20(-7.84%)
May 09, 2022 2.510 2.710 2.480 2.550 40,414 -0.16(-5.90%)
May 06, 2022 2.440 2.715 2.440 2.710 24,109 +0.06(+2.26%)
May 05, 2022 2.740 2.750 2.580 2.650 21,402 +0.03(+1.15%)
May 04, 2022 2.660 2.690 2.500 2.620 34,111 -0.02(-0.76%)
May 03, 2022 2.610 2.730 2.600 2.640 28,818 +0.07(+2.72%)
May 02, 2022 2.210 2.670 2.200 2.570 45,298 +0.28(+12.23%)
Apr 29, 2022 2.440 2.475 2.290 2.290 17,626 -0.18(-7.29%)
Apr 28, 2022 2.420 2.470 2.310 2.470 36,958 +0.05(+2.07%)
Apr 27, 2022 2.470 2.521 2.400 2.420 22,631 -0.09(-3.59%)
Apr 26, 2022 2.680 2.690 2.460 2.510 33,501 -0.17(-6.34%)
Apr 25, 2022 2.750 2.750 2.650 2.680 33,768 -0.07(-2.55%)
Apr 22, 2022 2.591 2.931 2.560 2.750 35,004 +0.09(+3.38%)
Apr 21, 2022 2.900 2.938 2.610 2.660 49,075 -0.25(-8.59%)
Apr 20, 2022 2.940 3.069 2.860 2.910 64,998 -0.03(-1.02%)
Apr 19, 2022 2.840 3.140 2.760 2.940 186,151 +0.18(+6.52%)
Apr 18, 2022 2.950 2.950 2.750 2.760 46,839 -0.23(-7.69%)
Apr 14, 2022 2.710 2.990 2.608 2.990 90,987 +0.29(+10.74%)
Apr 13, 2022 2.730 2.800 2.540 2.700 65,057 -0.04(-1.46%)
Apr 12, 2022 2.530 2.750 2.440 2.740 120,412 +0.22(+8.73%)
Apr 11, 2022 2.600 2.650 2.440 2.520 43,543 -0.02(-0.79%)
Apr 08, 2022 2.600 2.670 2.510 2.540 66,421 -0.03(-1.17%)
Apr 07, 2022 2.620 2.620 2.510 2.570 50,054 -0.03(-1.15%)
Apr 06, 2022 2.660 2.690 2.530 2.600 68,795 -0.15(-5.45%)
Apr 05, 2022 2.990 3.054 2.700 2.750 177,067 -0.16(-5.50%)
Apr 04, 2022 2.660 2.924 2.617 2.910 174,638 +0.27(+10.23%)
Apr 01, 2022 2.700 2.710 2.570 2.640 72,243 -0.03(-1.12%)
Mar 31, 2022 2.570 2.730 2.470 2.670 205,159 +0.13(+5.12%)
Mar 30, 2022 2.550 2.589 2.500 2.540 42,569 +0.05(+2.01%)
Mar 29, 2022 2.530 2.590 2.470 2.490 35,176 +0.03(+1.22%)
Mar 28, 2022 2.570 2.599 2.385 2.460 52,641 -0.08(-3.15%)
Mar 25, 2022 2.720 2.720 2.440 2.540 136,171 -0.18(-6.62%)
Mar 24, 2022 2.720 2.740 2.660 2.720 48,333 +0.01(+0.37%)
Mar 23, 2022 2.650 2.730 2.590 2.710 74,730 +0.06(+2.26%)
Mar 22, 2022 2.700 2.720 2.640 2.650 53,594 +0.04(+1.53%)
Mar 21, 2022 2.580 2.680 2.500 2.610 180,054 +0.03(+1.16%)
Mar 18, 2022 2.560 2.595 2.500 2.580 103,200 +0.05(+1.98%)
Mar 17, 2022 2.240 2.540 2.240 2.530 165,394 +0.29(+12.95%)
Mar 16, 2022 2.100 2.272 2.100 2.240 114,061 +0.17(+8.21%)
Mar 15, 2022 2.020 2.180 2.000 2.070 60,208 +0.07(+3.50%)
Mar 14, 2022 2.130 2.130 2.000 2.000 51,182 -0.08(-3.85%)
Mar 11, 2022 2.270 2.360 2.040 2.080 79,366 -0.19(-8.37%)
Mar 10, 2022 2.270 2.360 2.220 2.270 51,164 -0.05(-2.16%)
Mar 09, 2022 2.490 2.490 2.300 2.320 90,565 -0.06(-2.52%)
Mar 08, 2022 2.230 2.560 2.200 2.380 305,176 +0.22(+10.19%)
Mar 07, 2022 2.070 2.260 2.050 2.160 167,648 +0.06(+2.86%)
Mar 04, 2022 2.130 2.130 2.065 2.100 57,939 -0.02(-0.94%)
Mar 03, 2022 2.280 2.311 2.050 2.120 221,512 -0.16(-7.02%)
Mar 02, 2022 2.410 2.471 2.250 2.280 125,874 -0.12(-5.00%)
Mar 01, 2022 2.570 2.639 2.390 2.400 101,919 -0.17(-6.61%)
Feb 28, 2022 2.580 2.740 2.560 2.570 39,355 -0.06(-2.28%)
Feb 25, 2022 2.580 2.700 2.601 2.630 35,228 +0.07(+2.73%)
Feb 24, 2022 2.330 2.600 2.340 2.560 64,717 +0.14(+5.79%)
Feb 23, 2022 2.610 2.669 2.420 2.420 66,845 -0.19(-7.28%)
Feb 22, 2022 2.520 2.725 2.460 2.610 90,384 +0.04(+1.56%)
Feb 18, 2022 2.570 0 -0.13(-4.81%)
Feb 17, 2022 2.750 2.795 2.620 2.700 76,838 -0.04(-1.46%)
Feb 16, 2022 2.810 2.839 2.704 2.740 52,010 -0.04(-1.44%)
Feb 15, 2022 2.880 2.900 2.645 2.780 146,549 -0.04(-1.42%)
Feb 14, 2022 2.990 3.100 2.820 2.820 77,263 -0.17(-5.69%)
Feb 11, 2022 3.010 3.192 2.900 2.990 269,887 -0.48(-13.83%)
Feb 10, 2022 3.410 3.503 3.310 3.470 76,215 +0.05(+1.46%)
Feb 09, 2022 3.430 3.540 3.270 3.420 86,941 +0.07(+2.09%)
Feb 08, 2022 3.100 3.398 3.034 3.350 100,458 +0.26(+8.41%)
Feb 07, 2022 3.110 3.260 3.020 3.090 46,412 -0.03(-0.96%)
Feb 04, 2022 3.140 3.170 3.000 3.120 71,613 +0.00(+0.00%)
Feb 03, 2022 3.200 3.120 3.120 17,256 -0.17(-5.17%)
Feb 02, 2022 3.610 3.610 3.230 3.290 64,667 -0.29(-8.10%)
Feb 01, 2022 3.530 3.620 3.420 3.580 49,385 +0.09(+2.58%)
Jan 31, 2022 3.360 3.490 45,540 +0.19(+5.76%)
Jan 28, 2022 3.190 3.350 3.000 3.300 58,297 +0.12(+3.77%)
Jan 27, 2022 3.390 3.480 3.140 3.180 45,132 -0.18(-5.36%)
Jan 26, 2022 3.550 3.610 3.330 3.360 39,671 -0.08(-2.33%)
Jan 25, 2022 3.500 3.569 3.330 3.440 59,726 -0.18(-4.97%)
Jan 24, 2022 3.500 3.620 3.180 3.620 133,582 +0.02(+0.56%)
Jan 21, 2022 3.620 3.780 3.500 3.600 82,782 -0.06(-1.64%)
Jan 20, 2022 3.900 3.980 3.545 3.660 141,889 -0.20(-5.18%)
Jan 19, 2022 3.940 4.000 3.800 3.860 104,904 -0.10(-2.53%)
Jan 18, 2022 4.060 4.060 3.875 3.960 68,971 -0.21(-5.04%)
Jan 14, 2022 4.170 0 -0.01(-0.24%)
Jan 13, 2022 4.100 4.276 4.100 4.180 35,985 +0.07(+1.70%)
Jan 12, 2022 4.160 4.190 4.000 4.110 49,425 -0.01(-0.24%)
Jan 11, 2022 4.210 4.250 4.060 4.120 47,402 -0.03(-0.72%)
Jan 10, 2022 4.210 4.270 4.060 4.150 47,715 -0.07(-1.66%)
Jan 07, 2022 4.180 4.240 4.130 4.220 47,436 +0.04(+0.96%)
Jan 06, 2022 4.340 4.350 4.050 4.180 69,263 -0.13(-3.02%)
Jan 05, 2022 4.490 4.685 4.210 4.310 130,190 -0.23(-5.07%)
Jan 04, 2022 4.350 4.698 4.280 4.540 244,224 +0.17(+3.89%)
Jan 03, 2022 4.330 4.410 4.200 4.370 41,884 +0.08(+1.86%)
Dec 31, 2021 4.399 4.399 4.160 4.290 97,022 +0.04(+0.94%)
Dec 30, 2021 4.050 4.300 4.050 4.250 106,551 +0.27(+6.78%)
Dec 29, 2021 4.130 4.208 3.950 3.980 92,236 -0.15(-3.63%)
Dec 28, 2021 4.300 4.320 3.910 4.130 213,710 -0.16(-3.73%)
Dec 27, 2021 4.510 4.535 4.218 4.290 128,331 -0.19(-4.24%)
Dec 23, 2021 4.700 4.700 4.398 4.480 122,346 -0.22(-4.68%)
Dec 22, 2021 4.690 4.840 4.620 4.700 68,050 -0.05(-1.05%)
Dec 21, 2021 4.430 4.810 4.370 4.750 146,951 +0.44(+10.21%)
Dec 20, 2021 4.530 4.535 4.300 4.310 91,395 -0.23(-5.07%)
Dec 17, 2021 4.460 4.880 4.330 4.540 195,890 +0.00(+0.00%)
Dec 16, 2021 4.800 4.830 4.470 4.540 70,576 -0.20(-4.22%)
Dec 15, 2021 4.830 4.850 4.440 4.740 123,760 -0.07(-1.46%)
Dec 14, 2021 4.810 4.850 4.540 4.810 82,109 +0.16(+3.44%)
Dec 13, 2021 4.790 4.860 4.560 4.650 65,605 -0.17(-3.53%)
Dec 10, 2021 5.100 5.190 4.760 4.820 114,220 -0.16(-3.21%)
Dec 09, 2021 5.220 5.270 4.910 4.980 54,389 -0.25(-4.78%)
Dec 08, 2021 5.130 5.450 5.020 5.230 78,789 +0.07(+1.36%)
Dec 07, 2021 4.940 5.420 4.660 5.160 124,099 +0.34(+7.05%)
Dec 06, 2021 4.840 5.080 4.458 4.820 173,079 +0.12(+2.55%)
Dec 03, 2021 5.240 5.240 4.560 4.700 186,711 -0.45(-8.74%)
Dec 02, 2021 4.990 5.209 4.880 5.150 100,119 +0.27(+5.53%)
Dec 01, 2021 5.180 5.295 4.770 4.880 129,739 -0.28(-5.43%)
Nov 30, 2021 5.200 5.274 4.830 5.160 123,734 -0.10(-1.90%)
Nov 29, 2021 5.200 5.450 5.050 5.260 130,368 +0.10(+1.94%)
Nov 26, 2021 5.180 5.280 5.030 5.160 75,481 -0.21(-3.91%)
Nov 24, 2021 5.220 5.450 5.150 5.370 87,729 +0.05(+0.94%)
Nov 23, 2021 5.380 5.450 5.220 5.320 202,098 -0.03(-0.56%)
Nov 22, 2021 5.450 5.530 5.100 5.350 107,331 -0.11(-2.01%)
Nov 19, 2021 5.230 5.550 5.230 5.460 144,137 +0.25(+4.80%)
Nov 18, 2021 5.500 5.240 5.170 5.210 144,274 -0.32(-5.79%)
Nov 17, 2021 5.770 5.870 5.510 5.530 176,436 -0.34(-5.79%)
Nov 16, 2021 6.190 6.190 5.700 5.870 221,845 -0.34(-5.48%)
Nov 15, 2021 6.250 6.250 6.000 6.210 98,988 +0.02(+0.32%)
Nov 12, 2021 6.180 6.280 5.990 6.190 175,769 +0.09(+1.48%)
Nov 11, 2021 6.290 6.410 6.000 6.100 240,255 -0.08(-1.29%)
Nov 10, 2021 6.300 6.180 197,060 -0.16(-2.52%)
Nov 09, 2021 6.500 6.613 6.150 6.340 116,375 -0.13(-2.01%)
Nov 08, 2021 6.180 6.550 6.170 6.470 338,913 +0.44(+7.30%)
Nov 05, 2021 6.330 6.380 5.980 6.030 213,338 -0.26(-4.21%)
Nov 04, 2021 6.400 6.450 6.160 6.295 196,862 -0.07(-1.02%)
Nov 03, 2021 6.360 6.399 6.135 6.360 188,206 -0.04(-0.63%)
Nov 02, 2021 6.190 6.410 6.010 6.400 200,062 +0.24(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.