Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

3.210 -0.120 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.780 4.050 3.720 3.910 61,085 +0.17(+4.55%)
Apr 27, 2023 3.540 3.900 3.506 3.740 91,087 +0.31(+9.04%)
Apr 26, 2023 3.080 3.460 3.050 3.430 91,869 +0.40(+13.20%)
Apr 25, 2023 3.250 3.250 2.995 3.030 69,517 -0.18(-5.61%)
Apr 24, 2023 3.350 3.350 3.200 3.210 48,248 -0.19(-5.59%)
Apr 21, 2023 3.450 3.460 3.300 3.400 38,796 -0.09(-2.58%)
Apr 20, 2023 3.610 3.630 3.280 3.490 357,620 -0.18(-4.90%)
Apr 19, 2023 3.850 3.945 3.630 3.670 52,258 -0.16(-4.18%)
Apr 18, 2023 4.140 4.170 3.830 3.830 53,668 -0.26(-6.36%)
Apr 17, 2023 3.980 4.270 3.961 4.090 125,401 +0.04(+0.99%)
Apr 14, 2023 4.140 4.270 3.960 4.050 37,696 -0.05(-1.22%)
Apr 13, 2023 4.000 4.170 3.960 4.100 77,985 +0.10(+2.50%)
Apr 12, 2023 4.110 4.320 3.950 4.000 75,853 -0.10(-2.44%)
Apr 11, 2023 4.360 4.380 4.050 4.100 73,545 -0.25(-5.75%)
Apr 10, 2023 4.310 4.479 4.260 4.350 26,318 +0.04(+0.93%)
Apr 06, 2023 4.430 4.547 4.180 4.310 88,132 -0.09(-2.05%)
Apr 05, 2023 4.510 4.640 4.320 4.400 49,732 -0.15(-3.30%)
Apr 04, 2023 4.870 4.870 4.450 4.550 40,473 -0.31(-6.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.