Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flux Power Holdings Inc (NQ: FLUX )

5.001 +0.121 (+2.47%)
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3.260 3.500 3.120 3.225 39,256 -0.00(-0.12%)
Oct 30, 2023 3.360 3.375 3.210 3.229 7,915 -0.07(-2.15%)
Oct 27, 2023 3.540 3.540 3.250 3.300 23,156 -0.16(-4.56%)
Oct 26, 2023 3.450 3.540 3.340 3.458 19,659 +0.01(+0.22%)
Oct 25, 2023 3.390 3.550 3.390 3.450 13,278 +0.03(+0.88%)
Oct 24, 2023 3.420 3.490 3.257 3.420 29,678 +0.06(+1.79%)
Oct 23, 2023 3.060 3.400 3.051 3.360 34,484 +0.25(+8.04%)
Oct 20, 2023 3.180 3.190 3.000 3.110 167,922 -0.07(-2.20%)
Oct 19, 2023 3.300 3.375 3.130 3.180 27,695 -0.17(-5.07%)
Oct 18, 2023 3.490 3.490 3.270 3.350 18,256 -0.18(-5.10%)
Oct 17, 2023 3.510 3.680 3.500 3.530 21,551 -0.05(-1.40%)
Oct 16, 2023 3.580 3.690 3.550 3.580 10,409 +0.04(+1.13%)
Oct 13, 2023 3.760 3.760 3.510 3.540 32,224 -0.11(-3.01%)
Oct 12, 2023 3.650 3.779 3.620 3.650 17,735 -0.14(-3.69%)
Oct 11, 2023 3.920 3.980 3.770 3.790 13,846 -0.12(-3.07%)
Oct 10, 2023 3.760 4.000 3.760 3.910 13,530 +0.04(+1.03%)
Oct 09, 2023 3.670 3.870 3.560 3.870 32,019 +0.19(+5.16%)
Oct 06, 2023 3.460 3.800 3.460 3.680 40,949 +0.14(+3.95%)
Oct 05, 2023 3.470 3.626 3.380 3.540 44,254 +0.05(+1.43%)
Oct 04, 2023 3.130 3.530 2.970 3.490 118,032 +0.31(+9.75%)
Oct 03, 2023 3.300 3.300 3.070 3.180 34,962 -0.12(-3.64%)
Oct 02, 2023 3.440 3.560 3.162 3.300 57,625 -0.14(-4.07%)
Sep 29, 2023 3.630 3.730 3.430 3.440 42,041 -0.19(-5.23%)
Sep 28, 2023 3.610 3.900 3.590 3.630 90,237 +0.00(+0.00%)
Sep 27, 2023 3.620 3.900 3.600 3.630 48,282 -0.01(-0.27%)
Sep 26, 2023 3.850 3.950 3.600 3.640 76,324 -0.22(-5.70%)
Sep 25, 2023 4.050 3.920 3.850 3.860 74,489 -0.22(-5.39%)
Sep 22, 2023 4.100 4.450 3.690 4.080 203,708 -0.87(-17.58%)
Sep 21, 2023 4.310 5.000 4.300 4.950 242,107 +0.59(+13.53%)
Sep 20, 2023 4.270 4.440 4.166 4.360 30,076 +0.28(+6.86%)
Sep 19, 2023 4.090 4.239 4.030 4.080 23,242 -0.01(-0.24%)
Sep 18, 2023 4.100 4.230 4.010 4.090 20,304 -0.01(-0.24%)
Sep 15, 2023 4.060 4.181 4.000 4.100 44,552 +0.02(+0.49%)
Sep 14, 2023 4.060 4.270 4.020 4.080 16,716 +0.08(+2.00%)
Sep 13, 2023 4.120 4.130 4.000 4.000 32,929 -0.11(-2.68%)
Sep 12, 2023 4.050 4.270 4.050 4.110 14,758 +0.06(+1.48%)
Sep 11, 2023 4.010 4.281 4.010 4.050 21,872 -0.20(-4.71%)
Sep 08, 2023 4.280 4.360 4.000 4.250 13,725 +0.00(+0.00%)
Sep 07, 2023 4.130 4.319 4.099 4.250 11,174 +0.06(+1.43%)
Sep 06, 2023 4.290 4.335 4.058 4.190 26,758 -0.14(-3.14%)
Sep 05, 2023 4.490 4.520 4.280 4.326 20,451 -0.19(-4.29%)
Sep 01, 2023 4.670 4.820 4.490 4.520 11,615 -0.09(-1.95%)
Aug 31, 2023 4.860 4.950 4.530 4.610 24,419 -0.24(-4.95%)
Aug 30, 2023 4.740 4.880 4.610 4.850 34,079 +0.32(+7.18%)
Aug 29, 2023 4.430 4.570 4.400 4.525 24,880 +0.04(+1.00%)
Aug 28, 2023 4.260 4.480 4.260 4.480 21,525 +0.19(+4.43%)
Aug 25, 2023 4.400 4.490 4.262 4.290 23,134 -0.05(-1.15%)
Aug 24, 2023 4.500 4.500 4.270 4.340 15,253 -0.18(-3.98%)
Aug 23, 2023 4.520 4.570 4.400 4.520 28,807 +0.03(+0.67%)
Aug 22, 2023 4.570 4.625 4.470 4.490 8,094 -0.05(-1.10%)
Aug 21, 2023 4.530 4.670 4.410 4.540 39,508 -0.01(-0.22%)
Aug 18, 2023 4.400 4.670 4.400 4.550 29,980 +0.09(+2.02%)
Aug 17, 2023 4.700 4.740 4.450 4.460 40,752 -0.24(-5.11%)
Aug 16, 2023 4.900 4.925 4.660 4.700 46,845 -0.21(-4.28%)
Aug 15, 2023 4.870 5.027 4.810 4.910 32,176 +0.01(+0.20%)
Aug 14, 2023 4.850 5.020 4.806 4.900 28,263 +0.03(+0.62%)
Aug 11, 2023 4.850 5.050 4.784 4.870 32,586 -0.07(-1.42%)
Aug 10, 2023 4.940 5.178 4.870 4.940 78,494 +0.13(+2.70%)
Aug 09, 2023 5.080 5.080 4.755 4.810 42,500 -0.26(-5.13%)
Aug 08, 2023 5.070 5.115 4.850 5.070 74,156 -0.07(-1.46%)
Aug 07, 2023 5.240 5.250 5.000 5.145 36,770 -0.11(-2.00%)
Aug 04, 2023 5.568 5.568 5.250 5.250 38,682 -0.20(-3.67%)
Aug 03, 2023 5.100 5.705 5.100 5.450 55,269 +0.24(+4.61%)
Aug 02, 2023 5.270 5.460 4.930 5.210 86,972 -0.15(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.