Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Borqs Technologies Inc (NQ: BRQS )

0.4300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 0.2094 0.1960 0.2049 438,316 +0.00(+2.35%)
Jul 28, 2023 0.1980 0.2093 0.1960 0.2002 545,119 +0.00(+1.78%)
Jul 27, 2023 0.2090 0.2100 0.1950 0.1967 493,632 -0.00(-1.26%)
Jul 26, 2023 0.1998 0.2038 0.1922 0.1992 637,159 +0.00(+1.63%)
Jul 25, 2023 0.2000 0.2000 0.1912 0.1960 342,061 -0.00(-2.00%)
Jul 24, 2023 0.1990 0.2040 0.1861 0.2000 699,375 +0.01(+3.57%)
Jul 21, 2023 0.1900 0.2047 0.1726 0.1931 741,419 +0.01(+4.43%)
Jul 20, 2023 0.1800 0.1900 0.1792 0.1849 590,013 +0.00(+2.72%)
Jul 19, 2023 0.1813 0.1837 0.1710 0.1800 687,977 +0.00(+2.33%)
Jul 18, 2023 0.1840 0.1840 0.1721 0.1759 744,647 -0.00(-1.35%)
Jul 17, 2023 0.1900 0.1928 0.1700 0.1783 2,797,624 -0.00(-0.89%)
Jul 14, 2023 0.1930 0.1930 0.1765 0.1799 692,521 -0.01(-3.90%)
Jul 13, 2023 0.2000 0.2040 0.1830 0.1872 909,033 -0.01(-3.85%)
Jul 12, 2023 0.1800 0.1980 0.1710 0.1947 1,567,608 +0.02(+11.96%)
Jul 11, 2023 0.1700 0.1770 0.1700 0.1739 661,128 +0.00(+1.64%)
Jul 10, 2023 0.1600 0.1770 0.1600 0.1711 1,737,275 +0.01(+4.01%)
Jul 07, 2023 0.1700 0.1729 0.1602 0.1645 2,157,657 -0.01(-3.24%)
Jul 06, 2023 0.1600 0.2350 0.1620 0.1700 25,889,944 +0.02(+9.68%)
Jul 05, 2023 0.1700 0.1700 0.1522 0.1550 1,274,417 -0.01(-7.41%)
Jul 03, 2023 0.1660 0.1675 0.1502 0.1674 1,191,330 +0.00(+0.84%)
Jun 30, 2023 0.1845 0.1852 0.1601 0.1660 2,403,153 -0.02(-9.73%)
Jun 29, 2023 0.1880 0.1880 0.1785 0.1839 990,187 -0.01(-2.70%)
Jun 28, 2023 0.1915 0.1970 0.1872 0.1890 543,787 -0.01(-4.26%)
Jun 27, 2023 0.1911 0.1980 0.1809 0.1974 833,119 -0.00(-0.55%)
Jun 26, 2023 0.2032 0.2099 0.1971 0.1985 373,880 -0.01(-3.17%)
Jun 23, 2023 0.2021 0.2083 0.2011 0.2050 588,353 +0.00(+0.94%)
Jun 22, 2023 0.2031 0.2100 0.2011 0.2031 339,832 +0.00(+0.00%)
Jun 21, 2023 0.2100 0.2100 0.1969 0.2031 605,539 -0.00(-1.69%)
Jun 20, 2023 0.2100 0.2250 0.2016 0.2066 634,317 -0.00(-1.71%)
Jun 16, 2023 0.2100 0.2138 0.2067 0.2102 439,906 -0.00(-1.68%)
Jun 15, 2023 0.2070 0.2150 0.2002 0.2138 483,463 -0.01(-2.95%)
May 08, 2023 0.2200 0.2309 0.2176 0.2203 524,887 +0.00(+1.43%)
May 05, 2023 0.2166 0.2239 0.2081 0.2172 313,933 +0.00(+0.98%)
May 04, 2023 0.2180 0.2289 0.2080 0.2151 536,502 -0.00(-1.60%)
May 03, 2023 0.2300 0.2300 0.2100 0.2186 935,614 -0.01(-3.27%)
May 02, 2023 0.2311 0.2316 0.2122 0.2260 800,020 -0.00(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.