Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blink Charging Company (NQ: BLNK )

3.290 -0.040 (-1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	5.910	6.740	5.200	5.680	67,230,064	+1.67(+41.65%)
Jun 29, 2020	3.360	4.540	3.220	4.010	23,895,048	+0.99(+32.78%)
Jun 26, 2020	2.770	3.050	2.650	3.020	2,343,900	+0.30(+11.03%)
Jun 25, 2020	2.780	2.800	2.480	2.720	878,462	+0.17(+6.67%)
Jun 24, 2020	2.680	2.700	2.400	2.550	852,941	-0.11(-4.14%)
Jun 23, 2020	2.900	2.980	2.650	2.660	986,314	-0.23(-7.96%)
Jun 22, 2020	2.560	3.050	2.500	2.890	2,328,302	+0.38(+15.14%)
Jun 19, 2020	2.550	2.630	2.480	2.510	1,056,500	+0.12(+5.02%)
Jun 18, 2020	2.390	2.450	2.340	2.390	594,428	-0.03(-1.24%)
Jun 17, 2020	2.420	2.450	2.300	2.420	500,770	+0.01(+0.41%)
Jun 16, 2020	2.460	2.460	2.320	2.410	549,363	+0.04(+1.69%)
Jun 15, 2020	2.160	2.410	2.110	2.370	653,473	+0.12(+5.33%)
Jun 12, 2020	2.410	2.440	2.120	2.250	652,400	-0.04(-1.75%)
Jun 11, 2020	2.530	2.750	2.250	2.290	3,264,266	-0.06(-2.55%)
Jun 10, 2020	2.120	2.600	2.100	2.350	2,192,333	+0.28(+13.53%)
Jun 09, 2020	2.240	2.250	1.980	2.070	645,959	-0.13(-5.91%)
Jun 08, 2020	2.240	2.290	2.150	2.200	681,512	+0.00(+0.00%)
Jun 05, 2020	2.340	2.420	2.060	2.200	937,800	+0.04(+1.85%)
Jun 04, 2020	1.930	2.250	1.780	2.160	2,160,730	+0.27(+14.29%)
Jun 03, 2020	1.780	1.980	1.765	1.890	970,883	+0.11(+6.17%)
Jun 02, 2020	1.810	1.840	1.760	1.780	197,561	+0.01(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blink Charging Company (NQ: BLNK )

Historical Prices