Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blink Charging Company (NQ: BLNK )

2.900 -0.020 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.170	2.180	2.090	2.110	116,998	-0.07(-3.21%)
Oct 30, 2019	2.210	2.220	2.150	2.180	115,474	-0.01(-0.46%)
Oct 29, 2019	2.210	2.250	2.170	2.190	78,840	-0.04(-1.79%)
Oct 28, 2019	2.180	2.240	2.180	2.230	73,322	+0.06(+2.76%)
Oct 25, 2019	2.120	2.240	2.110	2.170	135,000	+0.01(+0.46%)
Oct 24, 2019	2.180	2.200	2.110	2.160	217,902	-0.03(-1.37%)
Oct 23, 2019	2.300	2.300	2.150	2.190	168,521	-0.11(-4.78%)
Oct 22, 2019	2.380	2.380	2.200	2.300	162,171	-0.07(-2.95%)
Oct 21, 2019	2.320	2.380	2.270	2.370	117,253	+0.08(+3.49%)
Oct 18, 2019	2.340	2.350	2.250	2.290	132,100	-0.05(-2.14%)
Oct 17, 2019	2.430	2.430	2.310	2.340	197,836	-0.05(-2.09%)
Oct 16, 2019	2.420	2.450	2.370	2.390	159,790	-0.01(-0.42%)
Oct 15, 2019	2.500	2.540	2.400	2.400	122,281	-0.08(-3.23%)
Oct 14, 2019	2.450	2.490	2.420	2.480	105,559	+0.06(+2.48%)
Oct 11, 2019	2.420	2.450	2.390	2.420	106,300	+0.04(+1.68%)
Oct 10, 2019	2.470	2.470	2.380	2.380	132,330	-0.07(-2.86%)
Oct 09, 2019	2.500	2.500	2.430	2.450	79,052	-0.04(-1.61%)
Oct 08, 2019	2.470	2.530	2.460	2.490	73,286	+0.02(+0.81%)
Oct 07, 2019	2.500	2.530	2.460	2.470	79,220	-0.01(-0.40%)
Oct 04, 2019	2.480	2.530	2.420	2.480	96,400	+0.02(+0.81%)
Oct 03, 2019	2.530	2.560	2.430	2.460	137,919	-0.02(-0.81%)
Oct 02, 2019	2.610	2.620	2.440	2.480	256,154	-0.15(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Blink Charging Company (NQ: BLNK )

Historical Prices