Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.34 +0.07 (+0.26%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 17.15 17.27 16.09 16.22 413,899 -1.07(-6.19%)
Oct 28, 2022 17.59 17.59 16.55 17.29 362,124 +0.48(+2.86%)
Oct 27, 2022 17.49 17.49 16.75 16.81 441,496 -0.58(-3.34%)
Oct 26, 2022 16.62 17.79 16.51 17.39 547,701 +0.77(+4.63%)
Oct 25, 2022 16.48 17.34 16.48 16.62 652,496 +0.28(+1.71%)
Oct 24, 2022 16.84 16.84 16.02 16.34 390,640 -0.53(-3.14%)
Oct 21, 2022 16.80 16.97 16.33 16.87 456,220 +0.41(+2.49%)
Oct 20, 2022 16.62 17.22 16.06 16.46 312,592 -0.16(-0.96%)
Oct 19, 2022 17.38 17.51 16.40 16.62 610,196 -1.03(-5.84%)
Oct 18, 2022 17.54 17.93 17.22 17.65 389,994 +0.41(+2.38%)
Oct 17, 2022 17.04 17.41 16.39 17.24 653,823 +0.51(+3.05%)
Oct 14, 2022 17.56 17.78 16.70 16.73 469,839 -0.60(-3.46%)
Oct 13, 2022 17.19 17.37 16.67 17.33 367,248 -0.33(-1.87%)
Oct 12, 2022 17.64 17.89 17.27 17.66 547,070 +0.09(+0.51%)
Oct 11, 2022 17.49 18.00 17.00 17.57 455,437 +0.08(+0.46%)
Oct 10, 2022 17.40 17.83 17.16 17.49 355,232 +0.03(+0.17%)
Oct 07, 2022 17.91 18.25 17.43 17.46 543,478 -0.74(-4.07%)
Oct 06, 2022 18.73 18.87 18.17 18.20 501,585 -0.74(-3.91%)
Oct 05, 2022 18.86 19.26 18.42 18.94 583,037 -0.10(-0.53%)
Oct 04, 2022 18.56 19.17 18.56 19.04 783,655 +0.74(+4.04%)
Oct 03, 2022 18.55 18.99 17.95 18.30 1,010,897 -0.20(-1.08%)
Sep 30, 2022 17.67 19.31 17.43 18.50 1,399,518 +0.88(+4.99%)
Sep 29, 2022 18.11 18.21 17.36 17.62 826,292 -0.63(-3.45%)
Sep 28, 2022 18.25 19.06 17.50 18.25 1,058,997 +0.09(+0.50%)
Sep 27, 2022 18.07 18.67 17.72 18.16 1,008,588 +0.58(+3.30%)
Sep 26, 2022 17.90 18.71 17.55 17.58 673,454 -0.52(-2.87%)
Sep 23, 2022 18.44 18.56 17.62 18.10 775,565 -0.47(-2.53%)
Sep 22, 2022 18.35 18.80 18.08 18.57 718,141 +0.16(+0.87%)
Sep 21, 2022 18.89 19.20 18.33 18.41 722,513 -0.47(-2.49%)
Sep 20, 2022 18.56 18.90 18.49 18.88 554,958 +0.27(+1.45%)
Sep 19, 2022 18.30 18.69 17.95 18.61 646,133 +0.14(+0.76%)
Sep 16, 2022 19.65 19.68 18.34 18.47 1,822,811 -1.35(-6.81%)
Sep 15, 2022 19.34 19.96 19.03 19.82 1,236,886 +0.45(+2.32%)
Sep 14, 2022 18.52 19.39 18.46 19.37 974,543 +0.91(+4.93%)
Sep 13, 2022 19.82 20.00 18.42 18.46 1,524,790 -1.77(-8.75%)
Sep 12, 2022 18.61 20.88 18.09 20.23 1,612,601 +2.15(+11.89%)
Sep 09, 2022 18.02 18.43 17.61 18.08 923,799 +0.17(+0.95%)
Sep 08, 2022 17.18 18.07 17.18 17.91 861,451 +0.41(+2.34%)
Sep 07, 2022 16.02 17.58 15.74 17.50 1,198,185 +1.46(+9.10%)
Sep 06, 2022 16.77 16.77 15.68 16.04 922,742 -0.69(-4.12%)
Sep 02, 2022 17.22 17.43 16.73 16.73 941,232 -0.28(-1.65%)
Sep 01, 2022 16.30 17.13 15.69 17.01 961,451 +0.78(+4.81%)
Aug 31, 2022 16.18 16.59 16.01 16.23 987,853 +0.12(+0.74%)
Aug 30, 2022 15.91 16.25 15.65 16.11 955,865 +0.35(+2.22%)
Aug 29, 2022 15.23 16.30 14.97 15.76 1,668,384 +0.91(+6.13%)
Aug 26, 2022 15.63 15.63 14.62 14.85 553,938 -0.71(-4.56%)
Aug 25, 2022 15.76 15.96 15.25 15.56 453,241 -0.04(-0.26%)
Aug 24, 2022 15.12 15.97 14.98 15.60 584,445 +0.47(+3.11%)
Aug 23, 2022 14.89 15.22 14.36 15.13 954,255 +0.32(+2.16%)
Aug 22, 2022 14.78 15.33 14.53 14.81 720,033 -0.02(-0.13%)
Aug 19, 2022 15.11 15.29 14.72 14.83 701,752 -0.47(-3.07%)
Aug 18, 2022 15.36 15.50 14.82 15.30 591,259 -0.16(-1.03%)
Aug 17, 2022 15.62 15.97 14.98 15.46 782,284 -0.39(-2.46%)
Aug 16, 2022 16.55 16.55 15.58 15.85 704,857 -0.79(-4.75%)
Aug 15, 2022 16.24 16.70 15.84 16.64 359,985 +0.23(+1.40%)
Aug 12, 2022 15.85 16.43 15.77 16.41 755,593 +0.64(+4.06%)
Aug 11, 2022 17.23 17.23 15.64 15.77 942,842 -1.43(-8.31%)
Aug 10, 2022 17.23 17.24 16.54 17.20 947,022 +0.26(+1.53%)
Aug 09, 2022 16.19 17.33 16.00 16.94 1,172,921 +0.30(+1.80%)
Aug 08, 2022 16.68 17.13 16.43 16.64 946,092 +0.13(+0.79%)
Aug 05, 2022 16.98 17.20 16.29 16.51 1,277,063 -0.30(-1.78%)
Aug 04, 2022 13.35 16.97 13.35 16.81 1,928,457 +3.24(+23.88%)
Aug 03, 2022 13.12 13.86 13.12 13.57 550,858 +0.68(+5.28%)
Aug 02, 2022 12.20 13.12 12.19 12.89 506,569 +0.51(+4.12%)
Aug 01, 2022 12.61 12.80 12.27 12.38 622,114 -0.31(-2.44%)
Jul 29, 2022 12.58 12.70 12.14 12.69 672,195 +0.06(+0.48%)
Jul 28, 2022 13.32 13.52 12.54 12.63 714,853 -0.83(-6.17%)
Jul 27, 2022 13.80 13.80 13.27 13.46 569,869 -0.11(-0.81%)
Jul 26, 2022 13.24 13.67 12.88 13.57 523,648 +0.35(+2.65%)
Jul 25, 2022 12.87 13.36 12.87 13.22 1,078,851 +0.21(+1.61%)
Jul 22, 2022 13.67 13.69 12.99 13.01 480,075 -0.51(-3.77%)
Jul 21, 2022 13.68 13.85 13.39 13.52 314,349 -0.26(-1.89%)
Jul 20, 2022 13.53 14.27 13.30 13.78 763,843 +0.12(+0.88%)
Jul 19, 2022 12.91 13.76 12.91 13.66 644,316 +0.93(+7.31%)
Jul 18, 2022 12.87 13.68 12.56 12.73 532,137 -0.28(-2.15%)
Jul 15, 2022 13.22 13.23 12.65 13.01 337,029 +0.02(+0.15%)
Jul 14, 2022 13.34 13.34 12.93 12.99 505,315 -0.40(-2.99%)
Jul 13, 2022 12.89 13.58 12.89 13.39 1,527,199 +0.12(+0.90%)
Jul 12, 2022 12.57 13.32 12.31 13.27 637,253 +0.74(+5.91%)
Jul 11, 2022 12.74 13.01 12.47 12.53 707,088 -0.56(-4.28%)
Jul 08, 2022 13.26 13.40 12.97 13.09 718,977 -0.37(-2.75%)
Jul 07, 2022 14.01 14.12 13.29 13.46 808,472 -0.46(-3.30%)
Jul 06, 2022 13.59 14.32 13.52 13.92 916,428 +0.28(+2.05%)
Jul 05, 2022 12.90 13.75 12.90 13.64 1,280,485 +0.38(+2.87%)
Jul 01, 2022 12.78 13.41 12.78 13.26 725,796 +0.11(+0.84%)
Jun 30, 2022 13.25 13.48 12.63 13.15 1,351,982 -0.31(-2.30%)
Jun 29, 2022 13.01 13.53 13.01 13.46 596,736 +0.11(+0.82%)
Jun 28, 2022 13.79 13.98 13.22 13.35 951,710 -0.38(-2.77%)
Jun 27, 2022 13.84 13.95 13.60 13.73 1,262,802 +0.00(+0.00%)
Jun 24, 2022 14.16 14.48 13.38 13.73 2,224,957 -0.25(-1.79%)
Jun 23, 2022 13.04 13.99 13.04 13.98 1,054,987 +0.85(+6.47%)
Jun 22, 2022 12.07 13.19 12.07 13.13 821,740 +0.71(+5.72%)
Jun 21, 2022 12.02 12.69 11.82 12.42 1,205,429 +0.68(+5.79%)
Jun 17, 2022 10.95 11.86 10.87 11.74 4,605,963 +0.82(+7.51%)
Jun 16, 2022 11.12 11.24 10.44 10.92 1,237,123 -0.70(-6.02%)
Jun 15, 2022 11.11 11.75 10.76 11.62 1,023,305 +0.79(+7.29%)
Jun 14, 2022 10.51 10.88 10.17 10.83 899,032 +0.40(+3.84%)
Jun 13, 2022 10.76 10.83 10.14 10.43 1,190,845 -0.84(-7.45%)
Jun 10, 2022 11.53 11.84 11.24 11.27 871,471 -0.65(-5.45%)
Jun 09, 2022 12.43 12.49 11.92 11.92 696,440 -0.52(-4.18%)
Jun 08, 2022 11.85 12.84 11.81 12.44 791,938 +0.48(+4.01%)
Jun 07, 2022 11.01 11.96 10.94 11.96 799,155 +0.80(+7.17%)
Jun 06, 2022 11.37 11.66 10.97 11.16 926,346 -0.05(-0.45%)
Jun 03, 2022 11.05 11.55 10.95 11.21 1,099,501 +0.12(+1.08%)
Jun 02, 2022 10.84 11.27 10.76 11.09 648,414 +0.24(+2.21%)
Jun 01, 2022 10.97 11.19 10.46 10.85 718,677 +0.01(+0.09%)
May 31, 2022 11.37 11.40 10.58 10.84 1,077,624 -0.62(-5.41%)
May 27, 2022 10.65 11.50 10.34 11.46 1,149,188 +0.77(+7.20%)
May 26, 2022 10.25 10.96 10.25 10.69 1,329,145 +0.12(+1.14%)
May 25, 2022 10.73 11.02 10.27 10.57 752,103 -0.19(-1.77%)
May 24, 2022 11.55 11.55 10.73 10.76 1,014,100 -0.97(-8.27%)
May 23, 2022 11.95 12.09 11.54 11.73 1,029,925 -0.11(-0.93%)
May 20, 2022 11.50 11.87 11.04 11.84 1,067,055 +0.47(+4.13%)
May 19, 2022 10.84 11.39 10.71 11.37 920,880 +0.46(+4.22%)
May 18, 2022 11.00 11.21 10.71 10.91 1,272,734 -0.52(-4.55%)
May 17, 2022 10.93 11.45 10.42 11.43 1,245,059 +0.81(+7.63%)
May 16, 2022 10.24 10.86 10.10 10.62 776,324 +0.31(+3.01%)
May 13, 2022 10.11 10.38 9.900 10.31 1,026,098 +0.35(+3.51%)
May 12, 2022 9.240 10.03 9.080 9.960 1,576,058 +0.56(+5.96%)
May 11, 2022 9.870 10.13 9.230 9.400 1,667,148 -0.59(-5.91%)
May 10, 2022 9.620 10.30 9.280 9.990 1,430,266 +0.88(+9.66%)
May 09, 2022 9.510 9.820 9.010 9.110 1,117,101 -0.57(-5.89%)
May 06, 2022 10.42 10.46 9.550 9.680 1,371,199 -0.95(-8.94%)
May 05, 2022 10.74 11.47 10.37 10.63 1,682,989 -0.14(-1.30%)
May 04, 2022 10.67 10.80 9.720 10.77 1,392,225 +0.22(+2.09%)
May 03, 2022 10.86 10.99 10.49 10.55 1,364,483 -0.36(-3.30%)
May 02, 2022 10.24 10.94 10.21 10.91 1,826,161 +0.79(+7.81%)
Apr 29, 2022 10.81 10.98 10.11 10.12 1,053,916 -0.71(-6.56%)
Apr 28, 2022 10.84 10.93 10.37 10.83 2,022,310 +0.07(+0.65%)
Apr 27, 2022 10.57 11.05 10.38 10.76 3,922,567 +0.40(+3.86%)
Apr 26, 2022 10.83 11.29 10.36 10.36 2,493,858 -0.77(-6.92%)
Apr 25, 2022 10.28 11.29 10.20 11.13 1,364,158 +0.75(+7.23%)
Apr 22, 2022 10.27 10.57 10.06 10.38 610,216 +0.11(+1.07%)
Apr 21, 2022 10.41 10.50 9.960 10.27 1,607,926 +0.01(+0.10%)
Apr 20, 2022 10.04 10.45 9.690 10.26 834,578 +0.24(+2.40%)
Apr 19, 2022 10.09 10.34 9.840 10.02 649,581 -0.03(-0.30%)
Apr 18, 2022 10.42 10.56 9.960 10.05 2,129,005 -0.40(-3.83%)
Apr 14, 2022 10.70 10.89 10.34 10.45 702,671 -0.30(-2.79%)
Apr 13, 2022 10.31 11.09 10.10 10.75 997,608 +0.50(+4.88%)
Apr 12, 2022 10.50 10.77 10.07 10.25 826,766 -0.04(-0.39%)
Apr 11, 2022 9.870 10.57 9.450 10.29 2,480,731 +0.19(+1.88%)
Apr 08, 2022 10.13 10.39 9.790 10.10 1,117,940 -0.12(-1.17%)
Apr 07, 2022 10.14 10.41 10.03 10.22 544,420 +0.03(+0.29%)
Apr 06, 2022 9.750 10.24 9.580 10.19 1,268,224 +0.27(+2.72%)
Apr 05, 2022 9.980 10.28 9.790 9.920 989,190 -0.21(-2.07%)
Apr 04, 2022 9.830 10.24 9.680 10.13 868,444 +0.22(+2.22%)
Apr 01, 2022 9.300 9.940 9.280 9.910 1,198,092 +0.64(+6.90%)
Mar 31, 2022 9.140 9.420 8.831 9.270 463,904 +0.18(+1.98%)
Mar 30, 2022 9.300 9.500 8.950 9.090 658,514 -0.26(-2.78%)
Mar 29, 2022 8.930 9.370 8.930 9.350 718,766 +0.57(+6.49%)
Mar 28, 2022 8.870 9.190 8.525 8.780 580,976 -0.10(-1.13%)
Mar 25, 2022 9.380 9.380 8.820 8.880 513,897 -0.47(-5.03%)
Mar 24, 2022 9.340 9.410 9.190 9.350 620,661 +0.06(+0.65%)
Mar 23, 2022 9.100 9.740 9.100 9.290 599,200 -0.26(-2.72%)
Mar 22, 2022 8.910 9.575 8.874 9.550 1,128,178 +0.68(+7.67%)
Mar 21, 2022 9.110 9.400 8.800 8.870 1,311,926 -0.25(-2.74%)
Mar 18, 2022 8.680 9.270 8.680 9.120 5,097,559 +0.07(+0.77%)
Mar 17, 2022 8.050 9.050 8.000 9.050 1,691,538 +0.81(+9.83%)
Mar 16, 2022 7.870 8.250 7.470 8.240 1,613,208 +0.52(+6.74%)
Mar 15, 2022 7.470 7.770 7.160 7.720 1,279,060 +0.41(+5.61%)
Mar 14, 2022 7.430 7.860 7.140 7.310 1,643,445 -0.28(-3.69%)
Mar 11, 2022 8.090 8.330 7.580 7.590 1,052,359 -0.40(-5.01%)
Mar 10, 2022 7.810 8.010 7.660 7.990 859,308 -0.01(-0.12%)
Mar 09, 2022 7.310 8.010 7.111 8.000 1,355,343 +0.92(+12.99%)
Mar 08, 2022 6.860 7.260 6.510 7.080 1,131,391 +0.21(+3.06%)
Mar 07, 2022 6.930 7.170 6.810 6.870 1,007,273 -0.14(-2.00%)
Mar 04, 2022 7.450 7.720 6.980 7.010 1,038,682 -0.43(-5.78%)
Mar 03, 2022 7.920 7.920 7.370 7.440 972,145 -0.49(-6.18%)
Mar 02, 2022 7.960 8.170 7.720 7.930 890,040 +0.06(+0.76%)
Mar 01, 2022 7.750 8.020 7.740 7.870 1,067,919 +0.16(+2.08%)
Feb 28, 2022 7.460 8.080 7.380 7.710 2,083,257 -0.37(-4.58%)
Feb 25, 2022 8.210 8.110 7.990 8.080 1,277,690 -0.10(-1.22%)
Feb 24, 2022 7.140 8.200 7.130 8.180 1,770,368 +0.71(+9.50%)
Feb 23, 2022 7.860 7.860 7.440 7.470 1,472,944 -0.28(-3.61%)
Feb 22, 2022 7.910 8.050 7.740 7.750 1,615,442 -0.26(-3.25%)
Feb 18, 2022 8.010 0 -0.33(-3.96%)
Feb 17, 2022 8.900 8.900 8.295 8.340 1,148,437 -0.66(-7.33%)
Feb 16, 2022 9.260 9.460 8.860 9.000 1,170,463 -0.45(-4.76%)
Feb 15, 2022 9.010 9.520 8.950 9.450 1,329,289 +0.56(+6.30%)
Feb 14, 2022 9.310 9.350 8.890 8.890 1,263,207 -0.36(-3.89%)
Feb 11, 2022 9.380 9.760 9.220 9.250 1,002,525 -0.01(-0.11%)
Feb 10, 2022 9.000 9.920 9.000 9.260 2,086,842 -0.15(-1.59%)
Feb 09, 2022 8.400 9.730 8.030 9.410 2,532,552 +1.25(+15.32%)
Feb 08, 2022 8.160 8.220 7.770 8.160 2,873,381 -0.05(-0.61%)
Feb 07, 2022 8.080 8.300 7.948 8.210 859,663 +0.24(+3.01%)
Feb 04, 2022 7.910 8.055 7.640 7.970 991,877 +0.10(+1.27%)
Feb 03, 2022 8.100 7.840 7.870 1,163,218 -0.36(-4.37%)
Feb 02, 2022 8.840 8.844 8.210 8.230 1,689,777 -0.58(-6.58%)
Feb 01, 2022 8.490 8.815 8.260 8.810 993,598 +0.38(+4.51%)
Jan 31, 2022 7.810 8.430 8.430 1,082,984 +0.65(+8.35%)
Jan 28, 2022 7.660 7.850 7.360 7.780 1,399,809 +0.06(+0.78%)
Jan 27, 2022 8.420 8.530 7.690 7.720 1,069,792 -0.51(-6.20%)
Jan 26, 2022 8.580 8.900 8.160 8.230 1,177,034 -0.19(-2.26%)
Jan 25, 2022 8.400 8.570 8.050 8.420 1,339,694 -0.05(-0.59%)
Jan 24, 2022 7.930 8.530 7.770 8.470 1,515,091 +0.43(+5.35%)
Jan 21, 2022 8.120 8.370 8.020 8.040 1,301,664 -0.11(-1.35%)
Jan 20, 2022 8.650 8.840 8.130 8.150 1,280,775 -0.33(-3.89%)
Jan 19, 2022 8.515 8.723 8.280 8.480 1,092,188 +0.21(+2.54%)
Jan 18, 2022 8.590 8.650 8.260 8.270 1,161,245 -0.60(-6.76%)
Jan 14, 2022 8.870 0 +0.46(+5.47%)
Jan 13, 2022 8.670 8.750 8.380 8.410 1,044,639 -0.17(-1.98%)
Jan 12, 2022 9.080 9.202 8.560 8.580 821,393 -0.48(-5.30%)
Jan 11, 2022 8.920 9.340 8.770 9.060 866,294 +0.02(+0.22%)
Jan 10, 2022 8.920 9.060 8.680 9.040 1,685,043 +0.11(+1.23%)
Jan 07, 2022 9.460 9.520 8.910 8.930 1,248,107 -0.36(-3.88%)
Jan 06, 2022 9.950 10.14 9.220 9.290 1,306,118 -0.39(-4.03%)
Jan 05, 2022 10.48 10.74 9.640 9.680 3,577,873 -0.97(-9.11%)
Jan 04, 2022 11.05 11.45 10.64 10.65 4,411,138 -0.46(-4.14%)
Jan 03, 2022 9.940 11.17 9.840 11.11 3,901,517 +1.34(+13.72%)
Dec 31, 2021 9.940 10.43 9.750 9.770 3,586,984 -0.30(-2.98%)
Dec 30, 2021 9.280 10.37 9.260 10.07 3,983,552 +0.73(+7.82%)
Dec 29, 2021 10.00 10.02 9.200 9.340 1,235,207 -0.72(-7.16%)
Dec 28, 2021 10.45 10.78 10.04 10.06 897,405 -0.37(-3.55%)
Dec 27, 2021 10.77 10.80 10.11 10.43 1,492,798 -0.03(-0.29%)
Dec 23, 2021 10.30 10.79 10.20 10.46 1,301,855 +0.12(+1.16%)
Dec 22, 2021 10.07 10.50 9.830 10.34 1,562,559 +0.02(+0.19%)
Dec 21, 2021 9.830 10.46 9.780 10.32 1,448,522 +0.50(+5.09%)
Dec 20, 2021 9.610 10.02 9.270 9.820 1,924,511 -0.09(-0.91%)
Dec 17, 2021 8.920 9.940 8.764 9.910 11,903,510 +0.78(+8.54%)
Dec 16, 2021 9.250 9.480 9.040 9.130 1,435,302 -0.10(-1.08%)
Dec 15, 2021 8.670 9.340 8.600 9.230 1,665,101 +0.42(+4.78%)
Dec 14, 2021 8.510 8.920 8.500 8.809 1,186,223 +0.12(+1.33%)
Dec 13, 2021 8.400 8.960 8.380 8.694 1,463,108 +0.26(+3.06%)
Dec 10, 2021 8.610 8.880 8.395 8.435 884,788 -0.17(-1.96%)
Dec 09, 2021 8.600 8.940 8.530 8.603 1,179,156 -0.04(-0.43%)
Dec 08, 2021 8.270 8.760 8.217 8.640 1,193,130 +0.34(+4.10%)
Dec 07, 2021 8.120 8.430 7.990 8.300 833,377 +0.27(+3.36%)
Dec 06, 2021 7.900 8.090 7.820 8.030 1,085,182 +0.12(+1.47%)
Dec 03, 2021 8.170 8.300 7.780 7.914 1,102,560 -0.32(-3.86%)
Dec 02, 2021 7.880 8.270 7.820 8.232 1,210,109 +0.23(+2.90%)
Dec 01, 2021 8.440 8.640 7.985 8.000 2,781,287 -0.63(-7.30%)
Nov 30, 2021 7.670 8.730 7.670 8.630 4,266,981 +0.92(+11.97%)
Nov 29, 2021 8.200 8.200 7.630 7.708 3,528,614 -0.36(-4.49%)
Nov 26, 2021 8.240 8.380 7.930 8.070 3,002,719 -0.28(-3.35%)
Nov 24, 2021 8.320 8.490 8.180 8.350 4,742,653 +0.04(+0.48%)
Nov 23, 2021 8.560 8.660 8.090 8.310 1,716,195 -0.40(-4.58%)
Nov 22, 2021 9.000 9.030 8.310 8.709 2,500,918 +0.21(+2.46%)
Nov 19, 2021 8.410 8.760 8.410 8.500 819,826 -0.01(-0.11%)
Nov 18, 2021 8.900 8.580 8.390 8.509 2,158,472 -0.38(-4.28%)
Nov 17, 2021 9.200 9.210 8.870 8.890 1,419,114 -0.28(-3.05%)
Nov 16, 2021 9.160 9.315 9.030 9.170 1,054,889 -0.07(-0.76%)
Nov 15, 2021 9.190 9.440 9.055 9.240 1,205,718 +0.00(+0.00%)
Nov 12, 2021 9.500 9.500 9.095 9.240 2,081,204 -0.21(-2.22%)
Nov 11, 2021 9.580 9.700 9.090 9.450 2,871,839 -0.16(-1.66%)
Nov 10, 2021 9.360 9.610 3,328,089 -0.07(-0.72%)
Nov 09, 2021 10.15 10.66 9.360 9.680 4,518,114 -0.49(-4.82%)
Nov 08, 2021 9.080 10.33 9.050 10.17 11,979,488 +1.35(+15.31%)
Nov 05, 2021 9.590 9.790 8.700 8.820 33,691,356 -27.18(-75.50%)
Nov 04, 2021 37.01 37.53 35.80 36.00 782,688 -1.13(-3.04%)
Nov 03, 2021 33.02 37.99 33.02 37.13 1,163,729 +2.03(+5.78%)
Nov 02, 2021 34.29 35.18 33.85 35.10 681,757 +0.79(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.