Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deciphera Pharmaceuticals Inc (NQ: DCPH )

25.47 +0.01 (+0.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.940 10.43 9.750 9.770 3,586,984 -0.30(-2.98%)
Dec 30, 2021 9.280 10.37 9.260 10.07 3,983,552 +0.73(+7.82%)
Dec 29, 2021 10.00 10.02 9.200 9.340 1,235,207 -0.72(-7.16%)
Dec 28, 2021 10.45 10.78 10.04 10.06 897,405 -0.37(-3.55%)
Dec 27, 2021 10.77 10.80 10.11 10.43 1,492,798 -0.03(-0.29%)
Dec 23, 2021 10.30 10.79 10.20 10.46 1,301,855 +0.12(+1.16%)
Dec 22, 2021 10.07 10.50 9.830 10.34 1,562,559 +0.02(+0.19%)
Dec 21, 2021 9.830 10.46 9.780 10.32 1,448,522 +0.50(+5.09%)
Dec 20, 2021 9.610 10.02 9.270 9.820 1,924,511 -0.09(-0.91%)
Dec 17, 2021 8.920 9.940 8.764 9.910 11,903,510 +0.78(+8.54%)
Dec 16, 2021 9.250 9.480 9.040 9.130 1,435,302 -0.10(-1.08%)
Dec 15, 2021 8.670 9.340 8.600 9.230 1,665,101 +0.42(+4.78%)
Dec 14, 2021 8.510 8.920 8.500 8.809 1,186,223 +0.12(+1.33%)
Dec 13, 2021 8.400 8.960 8.380 8.694 1,463,108 +0.26(+3.06%)
Dec 10, 2021 8.610 8.880 8.395 8.435 884,788 -0.17(-1.96%)
Dec 09, 2021 8.600 8.940 8.530 8.603 1,179,156 -0.04(-0.43%)
Dec 08, 2021 8.270 8.760 8.217 8.640 1,193,130 +0.34(+4.10%)
Dec 07, 2021 8.120 8.430 7.990 8.300 833,377 +0.27(+3.36%)
Dec 06, 2021 7.900 8.090 7.820 8.030 1,085,182 +0.12(+1.47%)
Dec 03, 2021 8.170 8.300 7.780 7.914 1,102,560 -0.32(-3.86%)
Dec 02, 2021 7.880 8.270 7.820 8.232 1,210,109 +0.23(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.