Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Deciphera Pharmaceuticals Inc (NQ: DCPH )

15.73 +0.55 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 63.50 63.67 61.46 62.63 600,000 -1.26(-1.97%)
Jan 30, 2020 64.48 65.02 62.30 63.89 243,977 -1.13(-1.74%)
Jan 29, 2020 65.68 66.47 64.57 65.02 279,027 -0.38(-0.58%)
Jan 28, 2020 65.96 67.13 64.77 65.40 516,384 -0.02(-0.03%)
Jan 27, 2020 64.11 66.28 63.40 65.42 352,264 -0.83(-1.25%)
Jan 24, 2020 66.44 67.45 65.21 66.25 327,900 +0.09(+0.14%)
Jan 23, 2020 66.39 66.83 65.30 66.16 332,383 -0.54(-0.81%)
Jan 22, 2020 67.10 67.78 66.40 66.70 443,648 +0.13(+0.20%)
Jan 21, 2020 69.05 70.09 66.28 66.57 639,777 -2.83(-4.08%)
Jan 17, 2020 67.00 69.88 66.90 69.40 438,800 +2.23(+3.32%)
Jan 16, 2020 65.88 67.44 65.00 67.17 324,067 +1.79(+2.74%)
Jan 15, 2020 62.61 65.49 61.69 65.38 377,891 +3.25(+5.23%)
Jan 14, 2020 61.87 63.36 60.00 62.13 862,833 -0.06(-0.10%)
Jan 13, 2020 62.75 62.75 59.68 62.20 935,341 -0.33(-0.52%)
Jan 10, 2020 62.85 63.93 61.97 62.52 930,800 +0.02(+0.03%)
Jan 09, 2020 60.44 63.08 59.78 62.50 723,902 +2.48(+4.13%)
Jan 08, 2020 58.44 60.45 57.98 60.02 604,551 +1.24(+2.11%)
Jan 07, 2020 57.12 60.14 56.65 58.78 581,527 +1.43(+2.49%)
Jan 06, 2020 57.27 58.14 55.79 57.35 388,916 +0.13(+0.23%)
Jan 03, 2020 56.28 58.81 55.40 57.22 677,200 -0.63(-1.09%)
Jan 02, 2020 62.25 62.56 56.87 57.85 861,907 -4.39(-7.05%)
Dec 31, 2019 61.90 63.09 61.82 62.24 476,100 +0.00(+0.00%)
Dec 30, 2019 63.94 64.40 61.89 62.24 467,463 -2.25(-3.49%)
Dec 27, 2019 67.81 67.81 64.08 64.49 394,200 -3.12(-4.61%)
Dec 26, 2019 68.03 68.33 66.92 67.61 153,307 -0.33(-0.49%)
Dec 24, 2019 68.19 68.42 67.28 67.94 163,700 -0.26(-0.38%)
Dec 23, 2019 67.18 68.65 66.85 68.20 365,952 +1.02(+1.52%)
Dec 20, 2019 67.07 68.09 65.25 67.18 1,269,200 +0.35(+0.52%)
Dec 19, 2019 67.31 67.94 64.74 66.83 816,141 -0.30(-0.45%)
Dec 18, 2019 69.67 69.94 65.09 67.13 1,008,913 -2.80(-4.00%)
Dec 17, 2019 65.84 70.00 64.93 69.93 1,101,204 +6.00(+9.39%)
Dec 16, 2019 65.00 66.43 61.81 63.93 1,192,964 -0.70(-1.08%)
Dec 13, 2019 58.73 64.66 58.67 64.63 672,900 +5.87(+9.99%)
Dec 12, 2019 58.40 60.14 58.40 58.76 568,593 +0.55(+0.94%)
Dec 11, 2019 56.07 58.51 56.07 58.21 404,026 +1.81(+3.21%)
Dec 10, 2019 54.98 56.50 54.18 56.40 901,345 +1.47(+2.68%)
Dec 09, 2019 53.16 55.00 53.16 54.93 713,585 +2.13(+4.03%)
Dec 06, 2019 51.76 52.81 51.12 52.80 252,100 +1.42(+2.76%)
Dec 05, 2019 51.85 52.35 51.00 51.38 421,380 -0.47(-0.91%)
Dec 04, 2019 51.50 51.91 50.25 51.85 373,256 +0.55(+1.07%)
Dec 03, 2019 47.25 51.48 47.25 51.30 702,564 +3.70(+7.77%)
Dec 02, 2019 47.64 48.48 45.86 47.60 450,905 +0.31(+0.66%)
Nov 29, 2019 46.93 48.78 46.60 47.29 196,600 +0.28(+0.60%)
Nov 27, 2019 49.60 49.90 46.32 47.01 657,700 -2.59(-5.22%)
Nov 26, 2019 48.36 49.91 47.34 49.60 557,759 +1.16(+2.39%)
Nov 25, 2019 47.24 48.95 47.24 48.44 560,784 +1.20(+2.54%)
Nov 22, 2019 48.56 48.72 46.85 47.24 305,200 -0.91(-1.89%)
Nov 21, 2019 47.36 48.29 46.48 48.15 460,294 +0.35(+0.73%)
Nov 20, 2019 47.36 49.21 47.28 47.80 925,599 -0.20(-0.42%)
Nov 19, 2019 48.40 49.18 47.82 48.00 545,209 -0.13(-0.27%)
Nov 18, 2019 49.21 49.85 47.97 48.13 488,366 -0.78(-1.59%)
Nov 15, 2019 48.52 49.97 48.27 48.91 476,100 +0.93(+1.94%)
Nov 14, 2019 48.60 49.36 47.40 47.98 406,335 -0.74(-1.52%)
Nov 13, 2019 48.34 49.69 46.94 48.72 282,782 +0.38(+0.79%)
Nov 12, 2019 48.49 49.24 48.15 48.34 230,542 -0.25(-0.51%)
Nov 11, 2019 47.33 48.92 46.95 48.59 712,577 +1.12(+2.36%)
Nov 08, 2019 47.04 48.00 46.05 47.47 540,000 +0.33(+0.70%)
Nov 07, 2019 46.79 47.99 46.62 47.14 607,466 +0.63(+1.35%)
Nov 06, 2019 46.10 46.95 45.50 46.51 341,616 +0.35(+0.76%)
Nov 05, 2019 45.98 47.24 44.55 46.16 539,705 +0.16(+0.35%)
Nov 04, 2019 45.47 47.63 44.83 46.00 592,558 +0.54(+1.19%)
Nov 01, 2019 44.85 45.54 43.96 45.46 752,700 +1.12(+2.53%)
Oct 31, 2019 44.18 44.46 43.20 44.34 684,600 +0.49(+1.12%)
Oct 30, 2019 40.60 43.93 40.29 43.85 772,638 +3.32(+8.19%)
Oct 29, 2019 39.77 41.32 38.86 40.53 1,149,217 +1.46(+3.74%)
Oct 28, 2019 36.80 41.40 36.80 39.07 1,535,648 +3.01(+8.35%)
Oct 25, 2019 35.30 36.80 34.93 36.06 429,300 +0.66(+1.88%)
Oct 24, 2019 34.70 35.88 34.44 35.40 547,798 +0.80(+2.33%)
Oct 23, 2019 34.73 35.24 34.43 34.59 135,096 -0.27(-0.77%)
Oct 22, 2019 35.51 35.74 34.21 34.86 283,715 -0.16(-0.46%)
Oct 21, 2019 34.57 35.26 34.12 35.02 143,360 +0.79(+2.31%)
Oct 18, 2019 33.84 34.91 33.84 34.23 277,600 +0.17(+0.50%)
Oct 17, 2019 34.27 34.71 33.81 34.06 167,668 +0.04(+0.12%)
Oct 16, 2019 34.13 35.08 33.76 34.02 291,464 -0.41(-1.19%)
Oct 15, 2019 33.39 34.98 33.39 34.43 199,992 +1.27(+3.83%)
Oct 14, 2019 32.45 33.96 32.36 33.16 177,497 +0.62(+1.91%)
Oct 11, 2019 32.95 33.18 32.43 32.54 377,300 +0.00(+0.00%)
Oct 10, 2019 31.76 32.68 31.76 32.54 228,914 +0.84(+2.65%)
Oct 09, 2019 32.06 32.33 31.37 31.70 163,261 -0.18(-0.56%)
Oct 08, 2019 33.61 33.65 31.77 31.88 390,294 -1.87(-5.54%)
Oct 07, 2019 34.25 34.57 33.31 33.75 248,625 -0.63(-1.83%)
Oct 04, 2019 35.69 36.01 33.08 34.38 409,700 -1.26(-3.54%)
Oct 03, 2019 34.48 35.66 33.86 35.64 446,559 +1.49(+4.36%)
Oct 02, 2019 32.84 34.27 32.03 34.15 403,069 +1.11(+3.36%)
Oct 01, 2019 33.82 34.98 32.84 33.04 752,516 -0.90(-2.65%)
Sep 30, 2019 33.43 34.48 33.12 33.94 420,324 +1.39(+4.27%)
Sep 27, 2019 32.90 33.43 31.91 32.55 488,100 -0.31(-0.94%)
Sep 26, 2019 34.66 34.66 32.58 32.86 482,278 -1.65(-4.78%)
Sep 25, 2019 35.05 35.79 34.26 34.51 407,840 -0.91(-2.57%)
Sep 24, 2019 36.41 36.72 34.58 35.42 389,179 -0.94(-2.59%)
Sep 23, 2019 36.28 37.27 35.81 36.36 426,419 -0.17(-0.47%)
Sep 20, 2019 36.00 36.72 35.50 36.53 1,292,600 +0.51(+1.42%)
Sep 19, 2019 36.07 36.50 34.92 36.02 356,875 +0.11(+0.31%)
Sep 18, 2019 36.34 36.34 35.50 35.91 504,365 -0.61(-1.67%)
Sep 17, 2019 36.56 37.80 35.87 36.52 642,101 +0.01(+0.03%)
Sep 16, 2019 36.70 37.86 35.53 36.51 676,527 -0.34(-0.92%)
Sep 13, 2019 36.41 37.27 36.02 36.85 460,800 +0.37(+1.01%)
Sep 12, 2019 35.57 37.48 35.35 36.48 452,396 +0.92(+2.59%)
Sep 11, 2019 35.20 35.72 34.05 35.56 683,215 +0.30(+0.85%)
Sep 10, 2019 35.01 35.60 34.04 35.26 528,598 -0.04(-0.11%)
Sep 09, 2019 37.39 37.39 35.11 35.30 630,582 -1.79(-4.83%)
Sep 06, 2019 37.40 37.81 36.55 37.09 597,600 -0.23(-0.62%)
Sep 05, 2019 36.65 38.12 36.51 37.32 580,512 +0.59(+1.61%)
Sep 04, 2019 36.50 37.23 36.02 36.73 548,510 +0.30(+0.82%)
Sep 03, 2019 36.02 36.57 35.80 36.43 637,366 +0.15(+0.41%)
Aug 30, 2019 37.43 37.76 36.24 36.28 789,000 -1.22(-3.25%)
Aug 29, 2019 38.90 39.23 37.21 37.50 374,476 -1.35(-3.47%)
Aug 28, 2019 37.70 39.49 36.98 38.85 851,231 +0.98(+2.59%)
Aug 27, 2019 37.57 38.39 36.96 37.87 894,646 +0.58(+1.56%)
Aug 26, 2019 36.22 37.36 35.70 37.29 767,326 +1.22(+3.38%)
Aug 23, 2019 36.58 37.56 35.98 36.07 544,100 -0.94(-2.54%)
Aug 22, 2019 35.85 37.80 35.38 37.01 959,434 +0.93(+2.58%)
Aug 21, 2019 37.00 37.15 35.89 36.08 526,555 -0.92(-2.49%)
Aug 20, 2019 36.98 37.05 35.83 37.00 720,602 +0.35(+0.95%)
Aug 19, 2019 37.34 37.80 35.87 36.65 874,775 -0.35(-0.95%)
Aug 16, 2019 36.00 37.37 35.57 37.00 1,821,200 +0.70(+1.93%)
Aug 15, 2019 37.00 37.20 35.50 36.30 6,042,917 -1.57(-4.15%)
Aug 14, 2019 36.33 39.15 35.10 37.87 3,077,350 +1.97(+5.49%)
Aug 13, 2019 42.90 42.99 34.55 35.90 11,023,727 +15.95(+79.95%)
Aug 12, 2019 23.33 23.56 19.88 19.95 514,114 -3.53(-15.03%)
Aug 09, 2019 23.09 23.78 22.91 23.48 317,200 +0.36(+1.56%)
Aug 08, 2019 23.47 23.98 22.95 23.12 253,978 -0.33(-1.41%)
Aug 07, 2019 22.89 24.00 22.34 23.45 472,980 +0.52(+2.27%)
Aug 06, 2019 23.00 23.63 22.22 22.93 259,650 -0.07(-0.30%)
Aug 05, 2019 22.22 23.99 21.74 23.00 512,709 +0.63(+2.82%)
Aug 02, 2019 22.58 22.58 21.62 22.37 226,200 -0.11(-0.49%)
Aug 01, 2019 22.20 22.92 21.93 22.48 321,976 +0.38(+1.72%)
Jul 31, 2019 22.42 22.52 21.84 22.10 280,590 -0.31(-1.38%)
Jul 30, 2019 21.54 22.44 21.50 22.41 328,792 +0.87(+4.04%)
Jul 29, 2019 21.49 21.87 20.93 21.54 388,106 +0.06(+0.28%)
Jul 26, 2019 21.41 21.79 20.84 21.48 412,700 +0.22(+1.03%)
Jul 25, 2019 21.83 21.86 20.79 21.26 408,358 -0.65(-2.97%)
Jul 24, 2019 21.88 22.25 21.68 21.91 193,095 +0.04(+0.18%)
Jul 23, 2019 21.77 22.26 21.77 21.87 165,705 +0.10(+0.46%)
Jul 22, 2019 20.88 22.25 20.67 21.77 181,310 +1.12(+5.42%)
Jul 19, 2019 20.65 21.16 20.50 20.65 255,200 +0.00(+0.00%)
Jul 18, 2019 21.88 21.88 20.42 20.65 321,959 +0.10(+0.49%)
Jul 17, 2019 21.02 21.38 20.47 20.55 332,085 -0.36(-1.72%)
Jul 16, 2019 21.81 22.22 20.75 20.91 489,530 -0.87(-3.99%)
Jul 15, 2019 21.63 21.93 21.43 21.78 149,781 +0.18(+0.83%)
Jul 12, 2019 22.14 22.40 21.45 21.60 235,900 -0.24(-1.10%)
Jul 11, 2019 21.81 22.34 21.27 21.84 183,782 +0.08(+0.37%)
Jul 10, 2019 22.37 22.77 21.25 21.76 308,536 -0.43(-1.94%)
Jul 09, 2019 22.41 22.69 21.87 22.19 181,645 -0.30(-1.33%)
Jul 08, 2019 22.91 23.08 21.85 22.49 219,302 -0.43(-1.88%)
Jul 05, 2019 23.03 23.50 22.76 22.92 216,600 -0.27(-1.16%)
Jul 03, 2019 23.17 23.37 22.69 23.19 88,000 +0.10(+0.43%)
Jul 02, 2019 23.92 24.00 22.61 23.09 182,757 -0.91(-3.79%)
Jul 01, 2019 22.77 24.32 22.60 24.00 395,658 +1.45(+6.43%)
Jun 28, 2019 23.34 23.35 22.43 22.55 1,197,100 -0.79(-3.38%)
Jun 27, 2019 23.49 24.10 23.11 23.34 196,071 -0.02(-0.09%)
Jun 26, 2019 23.91 24.35 23.08 23.36 556,051 -0.33(-1.39%)
Jun 25, 2019 24.08 24.38 23.41 23.69 315,051 -0.16(-0.67%)
Jun 24, 2019 26.15 26.91 23.66 23.85 355,390 -2.36(-9.00%)
Jun 21, 2019 25.02 26.36 24.66 26.21 418,300 +1.21(+4.84%)
Jun 20, 2019 24.90 25.96 24.50 25.00 174,436 +0.53(+2.17%)
Jun 19, 2019 23.91 25.36 23.91 24.47 254,160 +0.49(+2.04%)
Jun 18, 2019 23.11 24.06 22.71 23.98 157,444 +0.92(+3.99%)
Jun 17, 2019 22.10 23.48 21.93 23.06 354,968 +1.62(+7.56%)
Jun 14, 2019 23.07 23.15 21.41 21.44 192,500 -1.72(-7.43%)
Jun 13, 2019 22.44 23.41 22.10 23.16 183,878 +0.93(+4.18%)
Jun 12, 2019 21.00 22.23 20.92 22.23 132,550 +1.18(+5.61%)
Jun 11, 2019 21.92 22.96 21.03 21.05 153,398 -0.51(-2.37%)
Jun 10, 2019 21.91 22.18 21.19 21.56 119,668 -0.36(-1.64%)
Jun 07, 2019 21.17 22.59 20.20 21.92 255,100 +0.82(+3.89%)
Jun 06, 2019 21.85 21.85 20.67 21.10 251,004 -0.77(-3.52%)
Jun 05, 2019 23.32 23.32 21.77 21.87 317,890 -1.35(-5.81%)
Jun 04, 2019 24.81 24.81 22.86 23.22 344,167 -1.24(-5.07%)
Jun 03, 2019 23.39 25.35 23.05 24.46 433,890 +1.64(+7.19%)
May 31, 2019 23.01 23.45 22.17 22.82 189,900 -0.61(-2.60%)
May 30, 2019 24.85 24.98 23.00 23.43 193,098 -1.14(-4.64%)
May 29, 2019 23.21 24.99 22.94 24.57 240,720 +1.13(+4.82%)
May 28, 2019 23.62 24.13 23.27 23.44 104,349 -0.23(-0.97%)
May 24, 2019 23.61 24.36 23.16 23.67 170,300 +0.19(+0.81%)
May 23, 2019 23.60 24.02 23.09 23.48 93,321 -0.77(-3.18%)
May 22, 2019 24.91 25.11 23.96 24.25 96,371 -0.83(-3.31%)
May 21, 2019 23.05 25.13 22.89 25.08 161,444 +2.34(+10.29%)
May 20, 2019 23.63 23.63 22.69 22.74 130,137 -1.15(-4.81%)
May 17, 2019 23.81 24.50 23.30 23.89 109,400 -0.24(-0.99%)
May 16, 2019 23.49 24.27 23.24 24.13 125,025 +0.66(+2.81%)
May 15, 2019 22.67 23.85 22.67 23.47 101,591 +0.36(+1.56%)
May 14, 2019 22.56 23.28 22.29 23.11 158,637 +0.44(+1.94%)
May 13, 2019 22.25 23.30 22.07 22.67 193,283 -0.34(-1.48%)
May 10, 2019 22.95 23.73 22.72 23.01 144,400 -1.32(-5.43%)
May 09, 2019 23.73 24.57 23.08 24.33 108,515 +0.28(+1.16%)
May 08, 2019 22.61 24.18 22.05 24.05 178,746 +1.54(+6.84%)
May 07, 2019 23.38 24.16 21.99 22.51 199,140 -1.17(-4.94%)
May 06, 2019 23.03 23.89 22.38 23.68 223,545 +0.09(+0.38%)
May 03, 2019 23.10 23.64 22.82 23.59 100,000 +0.67(+2.92%)
May 02, 2019 22.88 23.41 22.50 22.92 67,420 -0.01(-0.04%)
May 01, 2019 23.03 23.41 22.34 22.93 236,518 -0.07(-0.30%)
Apr 30, 2019 23.73 23.73 22.50 23.00 224,149 -0.72(-3.04%)
Apr 29, 2019 24.00 24.23 23.55 23.72 109,454 -0.24(-1.00%)
Apr 26, 2019 23.94 24.02 23.17 23.96 81,200 -0.04(-0.17%)
Apr 25, 2019 24.38 24.40 23.58 24.00 173,381 -0.45(-1.84%)
Apr 24, 2019 25.51 25.83 24.38 24.45 131,682 -0.90(-3.55%)
Apr 23, 2019 24.24 25.43 24.10 25.35 155,039 +1.15(+4.75%)
Apr 22, 2019 23.31 24.27 22.88 24.20 121,311 +0.75(+3.20%)
Apr 18, 2019 22.95 23.60 22.19 23.45 283,100 +0.48(+2.09%)
Apr 17, 2019 23.56 23.66 21.78 22.97 315,902 -0.54(-2.30%)
Apr 16, 2019 22.82 23.72 22.64 23.51 141,957 +0.69(+3.02%)
Apr 15, 2019 23.01 23.14 22.32 22.82 78,367 -0.14(-0.61%)
Apr 12, 2019 23.54 23.87 22.56 22.96 100,600 -0.33(-1.42%)
Apr 11, 2019 23.68 23.73 22.81 23.29 156,160 -0.35(-1.48%)
Apr 10, 2019 23.08 23.83 22.75 23.64 105,680 +0.61(+2.65%)
Apr 09, 2019 23.54 23.78 23.02 23.03 109,244 -0.57(-2.42%)
Apr 08, 2019 24.49 24.54 23.54 23.60 129,533 -0.74(-3.04%)
Apr 05, 2019 22.76 24.39 22.76 24.34 234,700 +1.71(+7.56%)
Apr 04, 2019 22.99 23.16 22.27 22.63 319,220 -0.34(-1.48%)
Apr 03, 2019 23.75 23.78 22.73 22.97 294,797 -0.57(-2.42%)
Apr 02, 2019 23.75 24.06 23.42 23.54 173,149 -0.21(-0.88%)
Apr 01, 2019 23.53 24.27 23.27 23.75 201,377 +0.54(+2.33%)
Mar 29, 2019 23.76 23.76 22.19 23.21 272,600 -0.44(-1.86%)
Mar 28, 2019 23.94 24.09 23.31 23.65 111,370 -0.25(-1.05%)
Mar 27, 2019 24.55 24.55 23.20 23.90 165,287 -0.61(-2.49%)
Mar 26, 2019 24.18 24.52 23.71 24.51 114,690 +0.45(+1.87%)
Mar 25, 2019 23.70 24.16 23.19 24.06 161,228 +0.12(+0.50%)
Mar 22, 2019 24.28 24.70 23.65 23.94 219,300 -0.52(-2.13%)
Mar 21, 2019 24.51 24.94 23.82 24.46 174,666 -0.22(-0.89%)
Mar 20, 2019 25.19 25.28 24.52 24.68 178,930 -0.20(-0.80%)
Mar 19, 2019 25.18 25.50 24.76 24.88 131,197 -0.52(-2.05%)
Mar 18, 2019 25.29 26.05 24.92 25.40 145,154 +0.11(+0.43%)
Mar 15, 2019 25.41 26.93 24.92 25.29 268,300 -0.21(-0.82%)
Mar 14, 2019 26.25 26.80 24.86 25.50 219,852 -0.76(-2.89%)
Mar 13, 2019 26.82 26.82 25.78 26.26 105,311 -0.53(-1.98%)
Mar 12, 2019 26.97 27.25 26.12 26.79 91,798 +0.00(+0.00%)
Mar 11, 2019 25.97 26.88 25.42 26.79 130,799 +0.99(+3.84%)
Mar 08, 2019 25.80 26.50 25.52 25.80 69,800 -0.10(-0.39%)
Mar 07, 2019 26.08 26.61 25.61 25.90 74,257 -0.20(-0.77%)
Mar 06, 2019 27.61 27.61 25.99 26.10 149,033 -1.49(-5.40%)
Mar 05, 2019 28.65 29.11 27.29 27.59 156,024 -1.05(-3.67%)
Mar 04, 2019 28.88 29.09 26.89 28.64 210,770 +0.00(+0.00%)
Mar 01, 2019 28.63 29.30 28.00 28.64 177,200 +0.24(+0.85%)
Feb 28, 2019 29.60 29.78 27.60 28.40 193,261 -1.15(-3.89%)
Feb 27, 2019 28.69 29.98 28.31 29.55 159,809 +0.86(+3.00%)
Feb 26, 2019 28.76 29.16 28.10 28.69 142,412 -0.06(-0.21%)
Feb 25, 2019 28.12 29.32 27.36 28.75 245,344 +1.14(+4.13%)
Feb 22, 2019 26.56 27.68 25.87 27.61 136,900 +1.15(+4.35%)
Feb 21, 2019 28.57 28.64 26.39 26.46 119,025 -2.11(-7.39%)
Feb 20, 2019 29.27 29.41 27.95 28.57 104,076 -0.71(-2.42%)
Feb 19, 2019 28.98 30.06 28.55 29.28 184,147 +0.28(+0.97%)
Feb 15, 2019 28.06 29.18 27.02 29.00 150,200 +1.03(+3.68%)
Feb 14, 2019 27.62 28.10 27.21 27.97 83,840 +0.23(+0.83%)
Feb 13, 2019 27.86 28.07 27.56 27.74 100,303 +0.11(+0.40%)
Feb 12, 2019 27.93 28.01 27.06 27.63 146,831 -0.06(-0.22%)
Feb 11, 2019 27.94 27.99 26.91 27.69 137,342 -0.02(-0.07%)
Feb 08, 2019 27.09 27.76 26.44 27.71 195,200 +0.59(+2.18%)
Feb 07, 2019 26.95 27.27 26.34 27.12 150,937 +0.09(+0.33%)
Feb 06, 2019 27.48 27.64 26.71 27.03 83,778 -0.43(-1.57%)
Feb 05, 2019 27.86 28.25 27.06 27.46 214,919 -0.29(-1.05%)
Feb 04, 2019 27.52 27.87 27.21 27.75 100,711 +0.19(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.