Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 6.870 7.249 6.620 7.180 70,189 +0.57(+8.62%)
Oct 30, 2017 7.050 7.220 6.610 6.610 57,525 -0.59(-8.19%)
Oct 27, 2017 7.500 7.500 7.050 7.200 73,908 -0.24(-3.23%)
Oct 26, 2017 7.950 7.950 7.230 7.440 57,782 +0.13(+1.78%)
Oct 25, 2017 7.630 7.630 7.201 7.310 60,590 -0.17(-2.27%)
Oct 24, 2017 7.240 7.640 7.136 7.480 93,434 +0.27(+3.74%)
Oct 23, 2017 7.000 7.300 7.000 7.210 123,075 +0.25(+3.59%)
Oct 20, 2017 6.730 7.770 6.730 6.960 251,209 +0.35(+5.30%)
Oct 19, 2017 7.050 7.149 6.520 6.610 448,638 -0.40(-5.71%)
Oct 18, 2017 8.730 8.824 6.980 7.010 220,951 -1.76(-20.07%)
Oct 17, 2017 8.910 8.970 8.680 8.770 124,236 -0.18(-2.01%)
Oct 16, 2017 9.630 9.770 8.560 8.950 229,924 -0.65(-6.77%)
Oct 13, 2017 9.930 10.19 9.190 9.600 303,625 -0.32(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.