Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.5704 0.6000 0.5605 0.5900 466,100 +0.00(+0.70%)
Mar 28, 2019 0.6200 0.6349 0.5601 0.5859 623,344 -0.03(-5.50%)
Mar 27, 2019 0.6800 0.6800 0.6200 0.6200 541,469 -0.05(-7.46%)
Mar 26, 2019 0.6702 0.6896 0.6600 0.6700 239,156 +0.00(+0.00%)
Mar 25, 2019 0.7100 0.7200 0.6500 0.6700 693,986 +0.01(+1.21%)
Mar 22, 2019 0.6950 0.7084 0.6600 0.6620 720,900 -0.05(-6.76%)
Mar 21, 2019 0.6979 0.7294 0.6550 0.7100 824,773 +0.01(+1.43%)
Mar 20, 2019 0.7800 0.7800 0.6700 0.7000 2,160,794 -0.09(-11.39%)
Mar 19, 2019 0.8500 0.8600 0.7500 0.7900 1,293,152 -0.06(-7.06%)
Mar 18, 2019 0.9200 0.9200 0.8000 0.8500 1,661,030 -0.05(-5.56%)
Mar 15, 2019 1.380 1.550 0.8700 0.9000 22,601,000 +0.07(+8.43%)
Mar 14, 2019 0.8400 0.8500 0.8100 0.8300 215,479 -0.02(-2.35%)
Mar 13, 2019 0.8900 0.8900 0.8200 0.8500 338,622 -0.02(-1.87%)
Mar 12, 2019 0.8500 0.8800 0.8000 0.8662 1,029,985 +0.04(+4.37%)
Mar 11, 2019 0.8001 0.8700 0.8000 0.8299 491,063 +0.06(+7.75%)
Mar 08, 2019 0.9000 0.9000 0.7540 0.7702 655,900 -0.10(-11.47%)
Mar 07, 2019 0.8400 0.9000 0.8000 0.8700 950,859 +0.03(+3.51%)
Mar 06, 2019 0.9246 0.9246 0.8300 0.8405 1,011,363 -0.08(-9.14%)
Mar 05, 2019 0.9600 0.9700 0.9000 0.9250 676,744 -0.02(-2.63%)
Mar 04, 2019 0.9900 1.050 0.8600 0.9500 1,882,155 +0.03(+3.26%)
Mar 01, 2019 0.9200 0.9500 0.8400 0.9200 1,172,100 +0.02(+2.22%)
Feb 28, 2019 1.000 1.060 0.9000 0.9000 1,598,504 -0.10(-10.00%)
Feb 27, 2019 0.9400 1.010 0.8800 1.000 2,385,767 +0.13(+14.94%)
Feb 26, 2019 0.8700 0.8800 0.8500 0.8700 422,878 +0.01(+0.87%)
Feb 25, 2019 0.9000 0.9000 0.8400 0.8625 578,489 +0.00(+0.29%)
Feb 22, 2019 0.8800 0.9100 0.8300 0.8600 572,500 -0.01(-1.15%)
Feb 21, 2019 0.8900 0.9000 0.8400 0.8700 1,278,769 +0.04(+4.82%)
Feb 20, 2019 0.7600 0.9400 0.7300 0.8300 5,231,448 +0.05(+6.41%)
Feb 19, 2019 0.8100 0.8100 0.7310 0.7800 105,628 +0.01(+1.30%)
Feb 15, 2019 0.8000 0.8500 0.7600 0.7700 196,000 -0.02(-2.53%)
Feb 14, 2019 0.7300 0.8230 0.7125 0.7900 458,661 +0.09(+12.86%)
Feb 13, 2019 0.6900 0.7300 0.6700 0.7000 449,881 +0.02(+3.03%)
Feb 12, 2019 0.6800 0.7065 0.6500 0.6794 167,669 -0.00(-0.53%)
Feb 11, 2019 0.7250 0.7250 0.6710 0.6830 179,743 -0.03(-3.80%)
Feb 08, 2019 0.7400 0.7700 0.7000 0.7100 110,800 -0.06(-7.79%)
Feb 07, 2019 0.7900 0.7900 0.6586 0.7700 373,455 -0.00(-0.01%)
Feb 06, 2019 0.8400 0.9000 0.7700 0.7701 270,141 -0.08(-9.08%)
Feb 05, 2019 0.8600 0.8743 0.8200 0.8470 109,232 -0.02(-2.65%)
Feb 04, 2019 0.8700 0.9400 0.8680 0.8701 59,561 +0.00(+0.01%)
Feb 01, 2019 0.9100 0.9500 0.8700 0.8700 116,300 -0.05(-5.55%)
Jan 31, 2019 0.8900 0.9410 0.8300 0.9211 131,775 +0.03(+3.49%)
Jan 30, 2019 0.9400 0.9939 0.8700 0.8900 159,149 -0.05(-5.34%)
Jan 29, 2019 1.000 1.020 0.9200 0.9402 169,402 -0.04(-4.06%)
Jan 28, 2019 1.020 1.070 0.9500 0.9800 226,000 -0.04(-3.92%)
Jan 25, 2019 1.140 1.180 1.020 1.020 426,900 -0.11(-9.73%)
Jan 24, 2019 1.110 1.230 1.040 1.130 531,343 -0.01(-0.88%)
Jan 23, 2019 1.030 1.150 1.000 1.140 329,377 +0.12(+11.76%)
Jan 22, 2019 1.000 1.250 1.000 1.020 735,766 +0.01(+0.99%)
Jan 18, 2019 0.9050 1.030 0.8720 1.010 192,600 +0.18(+21.67%)
Jan 17, 2019 0.8600 0.9046 0.7911 0.8301 128,729 -0.06(-6.73%)
Jan 16, 2019 0.7800 0.8900 0.7800 0.8900 148,435 +0.11(+14.10%)
Jan 15, 2019 0.8100 0.8628 0.7600 0.7800 112,744 -0.02(-2.50%)
Jan 14, 2019 0.7984 0.8099 0.7500 0.8000 209,338 +0.02(+2.56%)
Jan 11, 2019 0.8000 0.8800 0.7600 0.7800 209,400 -0.02(-2.51%)
Jan 10, 2019 0.9000 0.9297 0.7408 0.8001 508,613 -0.10(-11.10%)
Jan 09, 2019 0.9000 0.9600 0.9000 0.9000 269,305 -0.01(-0.76%)
Jan 08, 2019 0.8900 1.190 0.8900 0.9069 898,536 +0.04(+4.24%)
Jan 07, 2019 0.6300 0.9700 0.6100 0.8700 527,425 +0.24(+38.10%)
Jan 04, 2019 0.6500 0.7000 0.6100 0.6300 229,100 -0.02(-3.08%)
Jan 03, 2019 0.6900 0.7036 0.5600 0.6500 260,639 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.