Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.230 6.230 6.230 0 +0.60(+10.66%)
Mar 28, 2018 5.960 6.046 5.545 5.630 137,267 -0.29(-4.90%)
Mar 27, 2018 7.060 7.065 5.820 5.920 252,101 -1.09(-15.55%)
Mar 26, 2018 7.440 7.600 6.801 7.010 125,804 -0.37(-5.01%)
Mar 23, 2018 7.450 7.850 7.280 7.380 107,575 -0.07(-0.94%)
Mar 22, 2018 7.560 7.880 7.390 7.450 225,853 -0.16(-2.10%)
Mar 21, 2018 7.400 7.720 7.350 7.610 256,992 +0.23(+3.12%)
Mar 20, 2018 7.750 8.200 7.150 7.380 784,451 +0.33(+4.68%)
Mar 19, 2018 7.200 7.490 6.850 7.050 206,136 -0.20(-2.76%)
Mar 16, 2018 6.840 7.630 6.440 7.250 708,358 +0.44(+6.46%)
Mar 15, 2018 6.040 6.950 5.920 6.810 277,618 +0.90(+15.23%)
Mar 14, 2018 6.088 6.180 5.860 5.910 87,583 -0.09(-1.50%)
Mar 13, 2018 5.880 6.180 5.798 6.000 61,586 +0.14(+2.39%)
Mar 12, 2018 5.880 6.000 5.820 5.860 41,752 +0.04(+0.69%)
Mar 09, 2018 5.780 5.915 5.620 5.820 37,789 +0.08(+1.39%)
Mar 08, 2018 5.890 5.890 5.570 5.740 64,008 -0.11(-1.88%)
Mar 07, 2018 6.130 6.250 5.610 5.850 103,725 -0.23(-3.78%)
Mar 06, 2018 5.950 6.400 5.900 6.080 406,725 +0.39(+6.85%)
Mar 05, 2018 5.289 5.990 5.289 5.690 79,178 +0.35(+6.55%)
Mar 02, 2018 5.460 5.590 5.290 5.340 28,126 -0.09(-1.66%)
Mar 01, 2018 5.650 5.690 5.380 5.430 27,774 -0.20(-3.55%)
Feb 28, 2018 5.260 5.770 5.260 5.630 10,238 -0.13(-2.26%)
Feb 27, 2018 5.820 6.000 5.311 5.760 55,289 -0.09(-1.54%)
Feb 26, 2018 6.020 6.237 5.810 5.850 60,111 -0.26(-4.26%)
Feb 23, 2018 6.400 6.400 5.910 6.110 48,200 -0.35(-5.42%)
Feb 22, 2018 5.860 7.170 5.820 6.460 321,334 +0.10(+1.57%)
Feb 21, 2018 4.650 6.500 4.644 6.360 381,217 +1.67(+35.61%)
Feb 20, 2018 4.670 4.850 4.630 4.690 25,160 +0.06(+1.30%)
Feb 16, 2018 4.630 4.630 4.630 0 -0.45(-8.86%)
Feb 15, 2018 5.030 5.590 5.000 5.080 64,924 +0.08(+1.60%)
Feb 14, 2018 4.850 5.730 4.700 5.000 264,250 +0.50(+11.11%)
Feb 13, 2018 4.420 4.580 4.210 4.500 61,281 +0.08(+1.81%)
Feb 12, 2018 4.410 4.450 4.313 4.420 11,939 -0.02(-0.45%)
Feb 09, 2018 4.640 4.700 4.350 4.440 50,432 -0.20(-4.31%)
Feb 08, 2018 5.000 5.000 4.360 4.640 48,019 +0.31(+7.16%)
Feb 07, 2018 4.820 4.820 4.210 4.330 35,219 -0.50(-10.35%)
Feb 06, 2018 5.330 5.460 4.810 4.830 32,675 -0.52(-9.72%)
Feb 05, 2018 5.250 5.250 5.250 5.350 39,056 +0.11(+2.10%)
Feb 02, 2018 5.090 5.340 4.980 5.240 33,326 +0.17(+3.35%)
Feb 01, 2018 5.060 5.150 4.740 5.070 54,894 -0.02(-0.39%)
Jan 31, 2018 5.330 5.330 5.000 5.090 56,695 -0.19(-3.60%)
Jan 30, 2018 5.260 5.260 5.100 5.280 407,005 -0.03(-0.56%)
Jan 29, 2018 4.790 5.400 4.450 5.310 411,148 +0.48(+9.94%)
Jan 26, 2018 4.350 4.940 4.120 4.830 164,114 +0.57(+13.38%)
Jan 25, 2018 4.190 4.390 4.170 4.260 17,714 +0.05(+1.19%)
Jan 24, 2018 4.060 4.240 4.060 4.210 30,700 +0.16(+3.95%)
Jan 23, 2018 4.240 4.290 4.020 4.050 49,226 -0.16(-3.80%)
Jan 22, 2018 4.150 4.240 4.010 4.210 46,942 +0.09(+2.18%)
Jan 19, 2018 4.120 4.310 3.800 4.120 185,016 +0.00(+0.00%)
Jan 18, 2018 4.480 4.510 4.050 4.120 161,654 -0.40(-8.85%)
Jan 17, 2018 4.050 4.580 3.930 4.520 218,615 +0.45(+11.06%)
Jan 16, 2018 4.530 4.530 4.050 4.070 98,286 -0.32(-7.29%)
Jan 12, 2018 4.390 4.390 4.390 0 -0.02(-0.45%)
Jan 11, 2018 4.450 4.600 4.350 4.410 39,363 +0.00(+0.00%)
Jan 10, 2018 4.530 4.750 4.360 4.410 21,317 -0.11(-2.43%)
Jan 09, 2018 4.850 4.850 4.370 4.520 50,244 -0.29(-6.03%)
Jan 08, 2018 5.150 5.151 4.780 4.810 66,805 -0.30(-5.87%)
Jan 05, 2018 5.130 5.400 5.020 5.110 106,071 -0.05(-0.97%)
Jan 04, 2018 4.870 5.250 4.860 5.160 166,423 +0.26(+5.31%)
Jan 03, 2018 4.980 5.230 4.750 4.900 98,117 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.