Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc (NQ: FAT )

5.260 +0.110 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.888 7.343 6.888 7.191 40,850 +0.25(+3.62%)
Oct 28, 2022 6.923 7.010 6.750 6.940 24,739 +0.02(+0.25%)
Oct 27, 2022 6.741 6.923 6.464 6.923 22,344 +0.35(+5.26%)
Oct 26, 2022 6.438 6.750 6.250 6.577 62,926 +0.64(+10.79%)
Oct 25, 2022 5.936 6.040 5.841 5.936 4,131 +0.06(+1.03%)
Oct 24, 2022 5.926 6.222 5.680 5.876 2,931 +0.01(+0.15%)
Oct 21, 2022 6.141 6.141 5.725 5.867 13,694 -0.21(-3.49%)
Oct 20, 2022 5.834 6.179 5.834 6.079 9,830 +0.06(+0.93%)
Oct 19, 2022 6.144 6.187 6.023 6.023 10,596 -0.14(-2.25%)
Oct 18, 2022 6.161 6.161 6.014 6.161 5,408 +0.07(+1.14%)
Oct 17, 2022 6.110 6.179 6.014 6.092 4,982 +0.11(+1.80%)
Oct 14, 2022 5.997 6.156 5.984 5.984 3,042 -0.02(-0.36%)
Oct 13, 2022 5.885 6.006 5.807 6.006 2,698 +0.16(+2.66%)
Oct 12, 2022 5.850 6.160 5.833 5.850 9,419 -0.24(-3.98%)
Oct 11, 2022 6.161 6.179 5.979 6.092 9,400 -0.21(-3.30%)
Oct 10, 2022 6.438 6.568 6.200 6.300 3,541 -0.19(-2.93%)
Oct 07, 2022 6.741 6.741 6.291 6.490 6,012 -0.26(-3.85%)
Oct 06, 2022 6.715 6.768 6.698 6.750 12,173 +0.12(+1.83%)
Oct 05, 2022 6.560 6.759 6.550 6.629 9,509 -0.03(-0.39%)
Oct 04, 2022 6.594 6.707 6.473 6.655 6,579 +0.16(+2.47%)
Oct 03, 2022 6.551 6.603 6.317 6.495 9,718 +0.08(+1.28%)
Sep 30, 2022 6.361 6.464 6.361 6.412 4,325 +0.09(+1.49%)
Sep 29, 2022 6.456 6.577 6.230 6.319 3,791 -0.22(-3.29%)
Sep 28, 2022 6.283 6.542 6.283 6.534 3,707 +0.17(+2.72%)
Sep 27, 2022 6.663 6.663 6.283 6.361 6,439 -0.30(-4.57%)
Sep 26, 2022 6.932 6.932 6.499 6.665 21,064 -0.24(-3.49%)
Sep 23, 2022 7.217 7.286 6.845 6.906 7,285 -0.49(-6.67%)
Sep 22, 2022 7.356 7.564 7.356 7.399 10,178 -0.04(-0.52%)
Sep 21, 2022 7.425 7.520 7.200 7.438 3,994 +0.08(+1.12%)
Sep 20, 2022 7.356 7.356 7.295 7.356 3,234 -0.01(-0.12%)
Sep 19, 2022 7.312 7.364 7.183 7.364 4,043 -0.07(-0.93%)
Sep 16, 2022 7.581 7.581 7.324 7.434 8,366 -0.15(-1.94%)
Sep 15, 2022 7.321 7.581 7.321 7.581 3,733 +0.21(+2.82%)
Sep 14, 2022 7.529 7.529 7.356 7.373 5,521 -0.08(-1.05%)
Sep 13, 2022 7.520 7.520 7.374 7.451 3,398 +0.01(+0.12%)
Sep 12, 2022 7.563 7.563 7.373 7.442 8,621 -0.08(-1.04%)
Sep 09, 2022 7.373 7.543 7.373 7.520 6,371 +0.24(+3.33%)
Sep 08, 2022 7.261 7.434 7.131 7.278 3,547 +0.09(+1.20%)
Sep 07, 2022 7.330 7.537 7.191 7.191 14,954 -0.23(-3.15%)
Sep 06, 2022 7.520 7.572 7.350 7.425 4,809 -0.15(-1.94%)
Sep 02, 2022 7.568 7.645 7.321 7.572 8,859 +0.17(+2.34%)
Sep 01, 2022 7.399 7.804 7.252 7.399 10,597 +0.07(+0.94%)
Aug 31, 2022 7.226 7.408 7.174 7.330 8,844 +0.03(+0.47%)
Aug 30, 2022 7.572 7.572 7.061 7.295 10,304 -0.17(-2.32%)
Aug 29, 2022 7.615 7.615 7.079 7.468 16,812 -0.03(-0.46%)
Aug 26, 2022 7.702 7.884 7.503 7.503 10,872 -0.22(-2.80%)
Aug 25, 2022 7.719 7.818 7.616 7.719 4,996 -0.07(-0.89%)
Aug 24, 2022 7.555 7.788 7.555 7.788 7,356 +0.08(+0.99%)
Aug 23, 2022 7.624 7.754 7.542 7.712 6,787 -0.03(-0.38%)
Aug 22, 2022 7.442 7.780 7.312 7.741 10,788 +0.16(+2.06%)
Aug 19, 2022 7.581 7.646 7.486 7.585 5,364 -0.09(-1.18%)
Aug 18, 2022 7.615 7.688 7.486 7.676 13,440 -0.03(-0.43%)
Aug 17, 2022 7.840 7.961 7.581 7.709 11,279 -0.23(-2.85%)
Aug 16, 2022 8.031 8.247 7.788 7.935 17,468 -0.33(-3.98%)
Aug 15, 2022 8.481 8.484 7.961 8.264 32,663 -0.18(-2.15%)
Aug 12, 2022 8.113 8.489 8.099 8.446 40,411 +0.24(+2.91%)
Aug 11, 2022 8.216 8.242 7.892 8.207 25,667 +0.15(+1.80%)
Aug 10, 2022 8.113 8.243 7.840 8.062 15,098 -0.03(-0.32%)
Aug 09, 2022 8.241 8.267 7.893 8.088 40,421 -0.17(-2.07%)
Aug 08, 2022 8.523 8.531 8.088 8.258 48,722 +0.07(+0.83%)
Aug 05, 2022 7.567 8.308 7.557 8.190 69,644 +0.61(+7.99%)
Aug 04, 2022 7.601 7.601 7.439 7.584 9,401 +0.03(+0.36%)
Aug 03, 2022 7.619 7.644 7.363 7.557 14,495 +0.01(+0.15%)
Aug 02, 2022 7.499 7.692 7.422 7.546 14,581 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.