Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcimoto Inc (NQ: FUV )

0.3800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.8200 0.8500 0.8200 0.8400 30,778 +0.02(+1.82%)
Sep 28, 2023 0.8350 0.8499 0.8200 0.8250 40,004 -0.01(-0.64%)
Sep 27, 2023 0.8300 0.8400 0.8200 0.8303 26,024 +0.00(+0.02%)
Sep 26, 2023 0.8100 0.8500 0.8100 0.8301 18,939 +0.01(+1.23%)
Sep 25, 2023 0.8104 0.8248 0.8113 0.8200 25,639 -0.02(-2.84%)
Sep 22, 2023 0.8401 0.8500 0.8104 0.8440 39,871 +0.00(+0.48%)
Sep 21, 2023 0.8800 0.9000 0.8100 0.8400 163,337 -0.04(-4.55%)
Sep 20, 2023 0.8900 0.9000 0.8750 0.8800 28,961 -0.02(-2.22%)
Sep 19, 2023 0.9000 0.9050 0.8750 0.9000 83,867 -0.02(-2.05%)
Sep 18, 2023 0.9200 0.9297 0.8950 0.9188 76,162 +0.00(+0.42%)
Sep 15, 2023 0.9300 0.9300 0.9055 0.9150 46,807 -0.02(-2.11%)
Sep 14, 2023 0.9550 0.9550 0.9101 0.9347 59,588 -0.01(-1.19%)
Sep 13, 2023 0.9629 0.9629 0.9262 0.9460 62,560 -0.02(-1.76%)
Sep 12, 2023 0.9749 0.9800 0.9550 0.9629 55,107 -0.01(-1.23%)
Sep 11, 2023 0.9980 0.9999 0.9662 0.9749 76,567 -0.03(-2.51%)
Sep 08, 2023 0.9900 1.000 0.9500 1.000 48,098 +0.02(+1.52%)
Sep 07, 2023 1.000 1.000 0.9700 0.9850 37,204 -0.02(-1.50%)
Sep 06, 2023 1.030 1.030 1.000 1.000 25,253 -0.03(-2.91%)
Sep 05, 2023 1.010 1.030 1.000 1.030 54,586 +0.03(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.