Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.530 7.820 7.445 7.740 441,264 +0.16(+2.11%)
Apr 27, 2023 7.660 7.850 7.540 7.580 479,568 -0.02(-0.26%)
Apr 26, 2023 7.610 7.940 7.535 7.600 398,750 -0.04(-0.59%)
Apr 25, 2023 7.810 7.900 7.585 7.645 353,358 -0.18(-2.24%)
Apr 24, 2023 8.130 8.380 7.820 7.820 640,943 -0.25(-3.10%)
Apr 21, 2023 8.000 8.310 7.880 8.070 768,996 +0.03(+0.37%)
Apr 20, 2023 8.070 8.305 7.980 8.040 390,008 -0.08(-0.99%)
Apr 19, 2023 7.760 8.350 7.760 8.120 617,238 +0.29(+3.70%)
Apr 18, 2023 7.650 7.850 7.390 7.830 576,912 +0.12(+1.49%)
Apr 17, 2023 7.500 7.880 7.310 7.715 915,507 +0.25(+3.42%)
Apr 14, 2023 7.140 7.505 6.950 7.460 509,523 +0.32(+4.48%)
Apr 13, 2023 6.870 7.350 6.870 7.140 702,614 +0.28(+4.08%)
Apr 12, 2023 7.220 7.220 6.810 6.860 437,705 -0.20(-2.83%)
Apr 11, 2023 6.950 7.200 6.950 7.060 455,906 +0.10(+1.44%)
Apr 10, 2023 7.350 7.415 6.780 6.960 1,059,807 -0.45(-6.07%)
Apr 06, 2023 6.980 7.440 6.910 7.410 1,100,755 +0.42(+6.01%)
Apr 05, 2023 6.990 7.070 6.840 6.990 906,609 -0.01(-0.14%)
Apr 04, 2023 7.410 7.530 6.860 7.000 739,333 -0.35(-4.76%)
Apr 03, 2023 7.250 7.390 7.110 7.350 674,154 +0.08(+1.10%)
Mar 31, 2023 6.950 7.400 6.950 7.270 837,705 +0.33(+4.76%)
Mar 30, 2023 7.220 7.300 6.710 6.940 836,710 -0.28(-3.88%)
Mar 29, 2023 6.870 7.305 6.850 7.220 522,489 +0.44(+6.49%)
Mar 28, 2023 6.930 7.190 6.740 6.780 562,759 -0.22(-3.14%)
Mar 27, 2023 6.990 7.190 6.815 7.000 460,048 +0.19(+2.79%)
Mar 24, 2023 7.260 7.260 6.580 6.810 412,044 -0.03(-0.44%)
Mar 23, 2023 7.040 7.200 6.740 6.840 546,360 -0.01(-0.15%)
Mar 22, 2023 7.250 7.370 6.820 6.850 728,246 -0.43(-5.91%)
Mar 21, 2023 7.410 7.540 7.250 7.280 376,002 -0.10(-1.36%)
Mar 20, 2023 7.570 7.585 7.290 7.380 405,298 -0.11(-1.47%)
Mar 17, 2023 7.580 7.650 7.250 7.490 2,063,228 -0.16(-2.09%)
Mar 16, 2023 7.570 7.780 7.340 7.650 347,511 +0.04(+0.53%)
Mar 15, 2023 7.680 7.760 7.300 7.610 600,557 -0.26(-3.30%)
Mar 14, 2023 7.930 8.080 7.700 7.870 671,171 +0.07(+0.90%)
Mar 13, 2023 7.150 8.050 7.150 7.800 848,020 +0.55(+7.59%)
Mar 10, 2023 7.330 7.545 7.090 7.250 831,602 -0.10(-1.36%)
Mar 09, 2023 7.570 7.570 7.210 7.350 685,351 -0.17(-2.26%)
Mar 08, 2023 7.710 7.710 7.490 7.520 555,260 -0.20(-2.59%)
Mar 07, 2023 7.890 7.960 7.610 7.720 330,369 -0.13(-1.66%)
Mar 06, 2023 7.600 7.980 7.500 7.850 455,602 +0.22(+2.88%)
Mar 03, 2023 7.690 7.770 7.550 7.630 368,346 -0.02(-0.26%)
Mar 02, 2023 7.570 7.745 7.420 7.650 341,280 +0.05(+0.66%)
Mar 01, 2023 7.440 7.730 7.350 7.600 537,583 +0.11(+1.47%)
Feb 28, 2023 7.560 7.680 7.350 7.490 625,575 -0.03(-0.40%)
Feb 27, 2023 7.510 7.860 7.450 7.520 433,562 +0.06(+0.80%)
Feb 24, 2023 7.330 7.470 7.330 7.460 424,949 +0.01(+0.13%)
Feb 23, 2023 7.430 7.580 7.390 7.450 313,869 +0.03(+0.40%)
Feb 22, 2023 7.290 7.490 7.155 7.420 638,267 +0.13(+1.78%)
Feb 21, 2023 7.470 7.565 7.280 7.290 1,093,258 -0.29(-3.83%)
Feb 17, 2023 7.300 7.665 7.215 7.580 853,207 +0.29(+3.98%)
Feb 16, 2023 7.310 7.455 7.220 7.290 603,813 -0.04(-0.55%)
Feb 15, 2023 7.320 7.395 7.074 7.330 993,197 -0.06(-0.81%)
Feb 14, 2023 7.410 7.540 7.260 7.390 207,311 -0.04(-0.54%)
Feb 13, 2023 7.590 7.590 7.340 7.430 230,687 -0.11(-1.46%)
Feb 10, 2023 7.500 7.595 7.410 7.540 239,114 +0.03(+0.40%)
Feb 09, 2023 7.580 7.770 7.500 7.510 257,703 -0.02(-0.27%)
Feb 08, 2023 7.930 7.930 7.510 7.530 312,504 -0.44(-5.52%)
Feb 07, 2023 7.890 8.000 7.720 7.970 414,050 +0.08(+1.01%)
Feb 06, 2023 7.930 7.980 7.670 7.890 285,945 -0.05(-0.63%)
Feb 03, 2023 7.950 8.150 7.880 7.940 448,834 -0.16(-1.98%)
Feb 02, 2023 8.030 8.330 7.810 8.100 1,499,282 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.