Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.290 -0.390 (-14.55%)
Streaming Delayed Price Updated: 10:36 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 3.200 3.330 2.420 2.680 375,974 +2.19(+445.71%)
Apr 12, 2024 0.5306 0.5480 0.4810 0.4911 3,434,756 -0.11(-18.23%)
Apr 11, 2024 0.5627 0.6260 0.5200 0.6006 9,168,940 -0.05(-7.56%)
Apr 10, 2024 0.5100 0.9079 0.4720 0.6497 230,416,368 +0.36(+126.30%)
Apr 09, 2024 0.2900 0.2994 0.2700 0.2871 13,585,599 +0.01(+2.79%)
Apr 08, 2024 0.2902 0.2950 0.2775 0.2793 197,700 -0.02(-5.55%)
Apr 05, 2024 0.3160 0.3160 0.2800 0.2957 105,597 -0.02(-6.72%)
Apr 04, 2024 0.3030 0.3298 0.2900 0.3170 298,732 +0.04(+13.21%)
Apr 03, 2024 0.2800 0.2908 0.2700 0.2800 141,090 +0.00(+0.00%)
Apr 02, 2024 0.2939 0.2947 0.2760 0.2800 102,315 -0.02(-6.04%)
Apr 01, 2024 0.3000 0.3077 0.2900 0.2980 115,447 -0.01(-2.30%)
Mar 28, 2024 0.2810 0.3100 0.2801 0.3050 166,859 +0.02(+8.93%)
Mar 27, 2024 0.2950 0.3056 0.2701 0.2800 225,997 -0.02(-5.12%)
Mar 26, 2024 0.3089 0.3098 0.2400 0.2951 256,021 -0.00(-1.63%)
Mar 25, 2024 0.3200 0.3382 0.3000 0.3000 352,445 -0.03(-10.18%)
Mar 22, 2024 0.3403 0.3403 0.3195 0.3340 106,514 -0.01(-3.61%)
Mar 21, 2024 0.3300 0.3600 0.3272 0.3465 342,619 +0.02(+5.90%)
Mar 20, 2024 0.3300 0.3500 0.3272 0.3272 109,662 -0.01(-2.62%)
Mar 19, 2024 0.3400 0.3460 0.3295 0.3360 162,555 +0.00(+1.45%)
Mar 18, 2024 0.3400 0.3600 0.3290 0.3312 107,411 +0.01(+3.02%)
Mar 15, 2024 0.3200 0.3500 0.3100 0.3215 120,220 +0.00(+0.94%)
Mar 14, 2024 0.3190 0.3190 0.3100 0.3185 50,715 +0.01(+2.74%)
Mar 13, 2024 0.3061 0.3289 0.3031 0.3100 120,487 +0.01(+1.77%)
Mar 12, 2024 0.3089 0.3089 0.3000 0.3046 32,785 -0.00(-1.39%)
Mar 11, 2024 0.3200 0.3210 0.3000 0.3089 63,126 +0.00(+1.48%)
Mar 08, 2024 0.3000 0.3255 0.3000 0.3044 57,780 -0.00(-0.03%)
Mar 07, 2024 0.3000 0.3100 0.3000 0.3045 95,518 +0.00(+1.50%)
Mar 06, 2024 0.3000 0.3131 0.2953 0.3000 64,389 +0.00(+1.56%)
Mar 05, 2024 0.3000 0.3130 0.2900 0.2954 149,448 -0.01(-3.27%)
Mar 04, 2024 0.3200 0.3347 0.3010 0.3054 263,256 -0.03(-9.91%)
Mar 01, 2024 0.3360 0.3400 0.3290 0.3390 44,389 +0.01(+3.42%)
Feb 29, 2024 0.3300 0.3300 0.3251 0.3278 51,546 -0.01(-2.15%)
Feb 28, 2024 0.3489 0.3500 0.3350 0.3350 72,197 -0.02(-6.69%)
Feb 27, 2024 0.3600 0.3600 0.3200 0.3590 173,667 +0.01(+3.76%)
Feb 26, 2024 0.3700 0.3700 0.3300 0.3460 120,392 -0.00(-1.31%)
Feb 23, 2024 0.3900 0.3900 0.3500 0.3506 182,982 -0.04(-10.06%)
Feb 22, 2024 0.3900 0.3900 0.3700 0.3898 143,690 +0.00(+0.21%)
Feb 21, 2024 0.4000 0.4000 0.3677 0.3890 64,894 +0.01(+2.21%)
Feb 20, 2024 0.3906 0.3906 0.3700 0.3806 73,846 +0.01(+2.17%)
Feb 16, 2024 0.3700 0.3900 0.3608 0.3725 97,368 +0.00(+0.40%)
Feb 15, 2024 0.3800 0.3850 0.3609 0.3710 61,941 +0.00(+0.27%)
Feb 14, 2024 0.4030 0.4050 0.3610 0.3700 110,545 -0.01(-3.65%)
Feb 13, 2024 0.3860 0.4049 0.3750 0.3840 90,853 -0.01(-2.76%)
Feb 12, 2024 0.3930 0.4050 0.3900 0.3949 116,041 -0.00(-0.95%)
Feb 09, 2024 0.3900 0.4050 0.3900 0.3987 114,434 -0.00(-0.35%)
Feb 08, 2024 0.4008 0.4052 0.3901 0.4001 61,360 -0.00(-1.21%)
Feb 07, 2024 0.4050 0.4052 0.3901 0.4050 42,297 +0.01(+3.32%)
Feb 06, 2024 0.3900 0.3990 0.3851 0.3920 34,851 -0.00(-0.71%)
Feb 05, 2024 0.4003 0.4095 0.3779 0.3948 160,980 -0.01(-2.52%)
Feb 02, 2024 0.4000 0.4200 0.3825 0.4050 296,545 +0.01(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.