Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Funko Inc Cl A (NQ: FNKO )

7.180 -0.140 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2023 7.250 7.341 6.995 7.180 332,694 -0.14(-1.91%)
Oct 03, 2023 7.250 7.420 7.230 7.320 287,101 +0.07(+0.97%)
Oct 02, 2023 7.630 7.641 7.200 7.250 382,668 -0.40(-5.23%)
Sep 29, 2023 7.500 7.685 7.410 7.650 362,041 +0.21(+2.82%)
Sep 28, 2023 7.400 7.500 7.220 7.440 299,510 +0.05(+0.68%)
Sep 27, 2023 7.760 7.910 7.000 7.390 641,931 -0.30(-3.90%)
Sep 26, 2023 7.750 8.000 7.670 7.690 479,066 -0.14(-1.79%)
Sep 25, 2023 7.240 7.830 7.520 7.830 580,291 +0.52(+7.11%)
Sep 22, 2023 7.440 7.535 7.155 7.310 476,215 -0.02(-0.27%)
Sep 21, 2023 7.230 7.465 7.161 7.330 480,899 +0.07(+0.96%)
Sep 20, 2023 7.380 7.550 7.250 7.260 502,396 -0.11(-1.49%)
Sep 19, 2023 7.340 7.460 7.255 7.370 492,473 +0.00(+0.00%)
Sep 18, 2023 7.580 7.590 7.175 7.370 682,213 -0.24(-3.15%)
Sep 15, 2023 8.100 8.100 7.500 7.610 772,649 -0.51(-6.28%)
Sep 14, 2023 7.830 8.130 7.680 8.120 894,068 +0.32(+4.10%)
Sep 13, 2023 7.200 7.820 7.110 7.800 1,201,355 +0.68(+9.55%)
Sep 12, 2023 7.020 7.190 6.970 7.120 756,218 +0.17(+2.45%)
Sep 11, 2023 7.210 7.350 6.862 6.950 528,027 -0.15(-2.11%)
Sep 08, 2023 7.190 7.200 6.729 7.100 846,520 -0.01(-0.14%)
Sep 07, 2023 6.930 7.135 6.910 7.110 465,965 +0.18(+2.60%)
Sep 06, 2023 6.990 7.160 6.810 6.930 577,648 +0.09(+1.32%)
Sep 05, 2023 6.970 6.990 6.550 6.840 976,756 -0.18(-2.56%)
Sep 01, 2023 7.080 7.190 6.920 7.020 803,151 +0.05(+0.72%)
Aug 31, 2023 6.960 7.180 6.870 6.970 917,238 +0.05(+0.72%)
Aug 30, 2023 6.590 7.140 6.410 6.920 1,235,787 +0.38(+5.81%)
Aug 29, 2023 6.480 6.690 6.370 6.540 1,620,017 +0.08(+1.24%)
Aug 28, 2023 6.320 6.635 6.261 6.460 844,192 +0.24(+3.86%)
Aug 25, 2023 6.090 6.630 6.050 6.220 1,506,252 +0.15(+2.47%)
Aug 24, 2023 6.260 6.280 5.860 6.070 593,806 -0.15(-2.41%)
Aug 23, 2023 6.250 6.435 6.160 6.220 786,259 -0.03(-0.48%)
Aug 22, 2023 6.300 6.470 6.080 6.250 836,432 +0.13(+2.12%)
Aug 21, 2023 5.900 6.310 5.830 6.120 681,307 +0.20(+3.38%)
Aug 18, 2023 5.610 6.230 5.600 5.920 1,064,783 +0.37(+6.67%)
Aug 17, 2023 5.330 5.600 5.330 5.550 887,642 +0.22(+4.13%)
Aug 16, 2023 5.290 5.460 5.270 5.330 1,085,566 +0.01(+0.19%)
Aug 15, 2023 5.630 5.640 5.290 5.320 1,839,329 -0.37(-6.50%)
Aug 14, 2023 6.080 6.080 5.680 5.690 853,839 -0.38(-6.26%)
Aug 11, 2023 6.110 6.174 6.015 6.070 513,027 -0.10(-1.62%)
Aug 10, 2023 6.430 6.590 6.155 6.170 777,543 -0.23(-3.59%)
Aug 09, 2023 6.430 6.475 6.290 6.400 762,333 -0.01(-0.16%)
Aug 08, 2023 6.290 6.480 6.250 6.410 1,010,354 -0.02(-0.39%)
Aug 07, 2023 6.320 6.490 6.111 6.435 1,015,892 +0.06(+1.02%)
Aug 04, 2023 6.880 6.980 6.160 6.370 2,500,086 -1.03(-13.92%)
Aug 03, 2023 7.310 7.480 7.150 7.400 1,330,373 +0.06(+0.82%)
Aug 02, 2023 7.980 8.000 7.320 7.340 897,775 -0.80(-9.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.