Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

CHF Solutions Inc (NQ: CHFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	4.450	4.480	4.080	4.110	377,900	-0.43(-9.47%)
Mar 28, 2019	4.380	4.740	3.910	4.540	1,266,157	+0.30(+7.08%)
Mar 27, 2019	3.880	4.380	3.750	4.240	712,184	+0.34(+8.72%)
Mar 26, 2019	3.700	3.790	3.520	3.900	96,257	+0.39(+11.11%)
Mar 25, 2019	3.590	3.680	3.410	3.510	99,076	-0.12(-3.31%)
Mar 22, 2019	3.830	3.840	3.600	3.630	85,700	-0.20(-5.22%)
Mar 21, 2019	3.820	3.890	3.680	3.830	80,448	-0.03(-0.78%)
Mar 20, 2019	4.000	4.000	3.710	3.860	126,737	-0.18(-4.46%)
Mar 19, 2019	4.050	4.200	3.800	4.040	349,756	+0.12(+3.06%)
Mar 18, 2019	3.600	4.040	3.600	3.920	431,594	+0.37(+10.42%)
Mar 15, 2019	3.410	3.840	3.150	3.550	363,800	+0.06(+1.72%)
Mar 14, 2019	4.450	4.560	3.320	3.490	1,379,879	-0.96(-21.57%)
Mar 13, 2019	4.500	4.580	4.250	4.450	1,173,087	+0.11(+2.53%)
Mar 12, 2019	4.450	4.590	4.270	4.340	455,843	-0.01(-0.23%)
Mar 11, 2019	4.580	4.580	4.250	4.350	590,677	+0.05(+1.16%)
Mar 08, 2019	4.500	4.550	4.230	4.300	671,000	-3.60(-45.57%)
Mar 07, 2019	7.860	10.73	7.800	7.900	144,014	+0.04(+0.51%)
Mar 06, 2019	8.920	8.920	7.710	7.860	42,415	-0.90(-10.27%)
Mar 05, 2019	8.680	9.220	7.700	8.760	21,682	-0.04(-0.45%)
Mar 04, 2019	9.000	9.230	8.500	8.800	16,463	-0.25(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

CHF Solutions Inc (NQ: CHFS )

Historical Prices