Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.890 5.200 4.700 4.950 120,900 +0.05(+1.02%)
Dec 28, 2018 4.960 5.010 4.840 4.900 197,000 -0.01(-0.20%)
Dec 27, 2018 4.150 5.630 4.120 4.910 757,482 +0.76(+18.31%)
Dec 26, 2018 4.440 4.440 3.950 4.150 179,525 -0.23(-5.25%)
Dec 24, 2018 4.500 4.740 4.030 4.380 144,000 -0.25(-5.40%)
Dec 21, 2018 4.140 4.730 4.015 4.630 2,174,400 +0.49(+11.84%)
Dec 20, 2018 4.250 4.420 3.710 4.140 164,449 +0.04(+0.98%)
Dec 19, 2018 4.290 4.660 4.000 4.100 109,497 -0.21(-4.87%)
Dec 18, 2018 4.410 4.890 4.180 4.310 123,689 -0.33(-7.11%)
Dec 17, 2018 5.460 5.600 4.070 4.640 240,457 -0.82(-15.02%)
Dec 14, 2018 4.740 5.740 4.470 5.460 88,900 +0.72(+15.19%)
Dec 13, 2018 5.290 5.500 4.445 4.740 83,890 -0.57(-10.73%)
Dec 12, 2018 4.990 5.590 4.990 5.310 79,120 +0.33(+6.63%)
Dec 11, 2018 4.900 5.050 4.900 4.980 90,451 +0.08(+1.63%)
Dec 10, 2018 4.840 4.910 4.450 4.900 74,491 +0.05(+1.03%)
Dec 07, 2018 4.640 5.150 4.500 4.850 79,500 +0.22(+4.75%)
Dec 06, 2018 4.970 5.335 4.630 4.630 103,814 -0.58(-11.13%)
Dec 04, 2018 5.520 5.750 5.030 5.210 85,000 -0.26(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.