Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Livexlive Media Inc (NQ: LIVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.870 6.800 5.530 6.090 101,162 +0.22(+3.75%)
Jan 30, 2019 6.040 6.340 5.830 5.870 37,018 -0.13(-2.17%)
Jan 29, 2019 6.310 6.310 5.990 6.000 64,551 -0.27(-4.31%)
Jan 28, 2019 6.340 6.750 6.220 6.270 56,979 -0.16(-2.49%)
Jan 25, 2019 6.090 6.480 6.080 6.430 44,200 +0.36(+5.93%)
Jan 24, 2019 6.250 6.250 6.020 6.070 82,631 -0.18(-2.88%)
Jan 23, 2019 6.310 6.390 6.012 6.250 35,948 -0.06(-0.95%)
Jan 22, 2019 6.570 6.840 6.050 6.310 48,094 -0.28(-4.25%)
Jan 18, 2019 6.800 6.800 6.550 6.590 40,200 -0.33(-4.77%)
Jan 17, 2019 6.500 6.920 6.500 6.920 64,726 +0.33(+5.01%)
Jan 16, 2019 6.910 6.950 6.450 6.590 53,370 -0.36(-5.18%)
Jan 15, 2019 6.500 7.150 6.320 6.950 159,236 +0.52(+8.09%)
Jan 14, 2019 6.190 6.480 6.050 6.430 91,274 +0.22(+3.54%)
Jan 11, 2019 6.010 6.250 5.910 6.210 21,200 +0.17(+2.81%)
Jan 10, 2019 6.240 6.260 5.900 6.040 56,201 -0.20(-3.21%)
Jan 09, 2019 5.950 7.000 5.950 6.240 227,740 +0.30(+5.05%)
Jan 08, 2019 5.920 6.000 5.610 5.940 53,807 +0.08(+1.37%)
Jan 07, 2019 6.000 6.360 5.660 5.860 123,676 -0.14(-2.33%)
Jan 04, 2019 5.650 6.000 5.250 6.000 65,300 +0.46(+8.30%)
Jan 03, 2019 5.630 5.800 5.120 5.540 112,916 -0.19(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.