Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.230 1.260 1.060 1.260 301,600 +0.06(+5.00%)
Feb 27, 2020 1.220 1.290 1.150 1.200 236,724 -0.02(-1.64%)
Feb 26, 2020 1.160 1.230 1.150 1.220 265,445 +0.04(+3.39%)
Feb 25, 2020 1.340 1.350 1.140 1.180 227,268 -0.15(-11.28%)
Feb 24, 2020 1.430 1.450 1.290 1.330 156,648 -0.12(-8.28%)
Feb 21, 2020 1.480 1.510 1.350 1.450 189,400 -0.02(-1.36%)
Feb 20, 2020 1.460 1.530 1.420 1.470 244,894 +0.00(+0.00%)
Feb 19, 2020 1.500 1.510 1.420 1.470 116,423 -0.03(-2.00%)
Feb 18, 2020 1.450 1.510 1.440 1.500 218,722 +0.06(+4.17%)
Feb 14, 2020 1.480 1.500 1.420 1.440 172,300 -0.02(-1.37%)
Feb 13, 2020 1.370 1.470 1.300 1.460 194,947 +0.09(+6.57%)
Feb 12, 2020 1.390 1.390 1.280 1.370 171,992 +0.00(+0.00%)
Feb 11, 2020 1.380 1.380 1.240 1.370 206,075 +0.00(+0.00%)
Feb 10, 2020 1.330 1.400 1.230 1.370 200,786 +0.08(+6.20%)
Feb 07, 2020 1.840 1.840 1.270 1.290 662,300 -0.58(-31.02%)
Feb 06, 2020 1.560 1.870 1.500 1.870 744,194 +0.30(+19.11%)
Feb 05, 2020 1.440 1.620 1.380 1.570 170,884 +0.12(+8.28%)
Feb 04, 2020 1.300 1.470 1.240 1.450 307,363 +0.14(+10.69%)
Feb 03, 2020 1.440 1.470 1.250 1.310 144,462 -0.09(-6.43%)
Jan 31, 2020 1.230 1.420 1.230 1.400 124,100 +0.17(+13.82%)
Jan 30, 2020 1.310 1.355 1.190 1.230 374,176 -0.10(-7.52%)
Jan 29, 2020 1.470 1.490 1.290 1.330 133,080 -0.15(-10.14%)
Jan 28, 2020 1.550 1.550 1.420 1.480 71,412 -0.02(-1.33%)
Jan 27, 2020 1.510 1.530 1.480 1.500 159,036 -0.02(-1.32%)
Jan 24, 2020 1.580 1.620 1.500 1.520 112,200 -0.04(-2.56%)
Jan 23, 2020 1.570 1.640 1.540 1.560 97,716 +0.00(+0.00%)
Jan 22, 2020 1.710 1.720 1.540 1.560 120,594 -0.08(-4.88%)
Jan 21, 2020 1.690 1.700 1.570 1.640 217,903 -0.01(-0.61%)
Jan 17, 2020 1.730 1.730 1.630 1.650 286,900 -0.08(-4.62%)
Jan 16, 2020 1.520 1.760 1.520 1.730 138,099 +0.23(+15.33%)
Jan 15, 2020 1.550 1.550 1.440 1.500 152,369 +0.01(+0.67%)
Jan 14, 2020 1.490 1.580 1.470 1.490 75,028 +0.00(+0.00%)
Jan 13, 2020 1.660 1.660 1.415 1.490 114,263 -0.12(-7.74%)
Jan 10, 2020 1.680 1.790 1.540 1.615 183,900 -0.04(-2.71%)
Jan 09, 2020 1.900 1.900 1.660 1.660 93,829 -0.09(-5.14%)
Jan 08, 2020 2.000 2.000 1.720 1.750 157,239 -0.13(-6.91%)
Jan 07, 2020 1.840 1.960 1.815 1.880 115,614 +0.09(+5.03%)
Jan 06, 2020 1.640 1.830 1.620 1.790 114,970 +0.15(+9.15%)
Jan 03, 2020 1.710 1.710 1.600 1.640 64,200 -0.04(-2.38%)
Jan 02, 2020 1.590 1.690 1.520 1.680 93,348 +0.14(+8.74%)
Dec 31, 2019 1.530 1.550 1.480 1.545 517,600 +0.08(+5.82%)
Dec 30, 2019 1.660 1.730 1.450 1.460 291,780 -0.17(-10.43%)
Dec 27, 2019 1.550 1.630 1.550 1.630 128,900 +0.02(+1.24%)
Dec 26, 2019 1.700 1.750 1.520 1.610 178,662 -0.09(-5.29%)
Dec 24, 2019 1.820 1.850 1.700 1.700 62,800 -0.12(-6.59%)
Dec 23, 2019 1.990 2.080 1.780 1.820 149,414 -0.08(-4.21%)
Dec 20, 2019 1.980 2.090 1.900 1.900 414,200 -0.08(-4.04%)
Dec 19, 2019 1.890 2.090 1.850 1.980 144,113 +0.09(+4.76%)
Dec 18, 2019 2.040 2.070 1.870 1.890 184,004 -0.15(-7.13%)
Dec 17, 2019 2.160 2.168 2.030 2.035 177,921 -0.02(-1.21%)
Dec 16, 2019 2.290 2.300 2.020 2.060 167,515 -0.19(-8.44%)
Dec 13, 2019 2.250 2.330 2.040 2.250 645,700 +0.03(+1.35%)
Dec 12, 2019 2.370 2.370 2.210 2.220 132,991 -0.12(-5.13%)
Dec 11, 2019 2.460 2.460 2.300 2.340 132,811 -0.09(-3.70%)
Dec 10, 2019 2.630 2.740 2.340 2.430 243,014 -0.16(-6.18%)
Dec 09, 2019 2.380 2.740 2.380 2.590 256,868 +0.29(+12.61%)
Dec 06, 2019 2.050 2.330 2.050 2.300 199,000 +0.26(+12.75%)
Dec 05, 2019 2.060 2.100 2.000 2.040 117,027 +0.03(+1.49%)
Dec 04, 2019 2.120 2.130 1.990 2.010 143,626 +0.04(+2.03%)
Dec 03, 2019 1.950 2.140 1.860 1.970 78,244 +0.03(+1.55%)
Dec 02, 2019 1.950 1.950 1.760 1.940 83,243 +0.02(+1.04%)
Nov 29, 2019 1.920 1.970 1.791 1.920 78,200 +0.05(+2.67%)
Nov 27, 2019 1.740 1.900 1.680 1.870 82,500 +0.08(+4.47%)
Nov 26, 2019 1.770 1.810 1.680 1.790 108,142 +0.05(+2.87%)
Nov 25, 2019 1.690 1.870 1.658 1.740 300,185 +0.19(+12.26%)
Nov 22, 2019 1.520 1.635 1.440 1.550 151,400 +0.06(+4.03%)
Nov 21, 2019 1.440 1.580 1.422 1.490 80,140 +0.09(+6.43%)
Nov 20, 2019 1.400 1.470 1.310 1.400 157,274 +0.04(+2.94%)
Nov 19, 2019 1.280 1.430 1.230 1.360 147,245 +0.11(+8.80%)
Nov 18, 2019 1.270 1.400 1.190 1.250 96,829 -0.02(-1.96%)
Nov 15, 2019 1.230 1.280 1.110 1.275 138,500 +0.03(+2.82%)
Nov 14, 2019 1.350 1.410 1.230 1.240 109,356 -0.12(-8.82%)
Nov 13, 2019 1.480 1.523 1.300 1.360 88,887 -0.12(-8.11%)
Nov 12, 2019 1.390 1.500 1.295 1.480 138,011 +0.11(+8.03%)
Nov 11, 2019 1.450 1.490 1.340 1.370 47,390 -0.05(-3.52%)
Nov 08, 2019 1.440 1.470 1.300 1.420 146,300 +0.13(+10.08%)
Nov 07, 2019 1.500 1.550 1.290 1.290 108,344 -0.20(-13.42%)
Nov 06, 2019 1.580 1.615 1.480 1.490 69,742 -0.11(-6.88%)
Nov 05, 2019 1.630 1.630 1.580 1.600 40,713 +0.00(+0.00%)
Nov 04, 2019 1.720 1.740 1.552 1.600 161,733 -0.08(-4.76%)
Nov 01, 2019 1.700 1.780 1.660 1.680 32,200 -0.02(-1.18%)
Oct 31, 2019 1.600 1.720 1.500 1.700 84,971 +0.09(+5.59%)
Oct 30, 2019 1.750 1.761 1.600 1.610 82,436 -0.15(-8.52%)
Oct 29, 2019 1.980 1.980 1.700 1.760 65,080 -0.19(-9.74%)
Oct 28, 2019 1.670 2.010 1.670 1.950 122,826 +0.29(+17.47%)
Oct 25, 2019 1.760 1.760 1.650 1.660 39,200 -0.08(-4.60%)
Oct 24, 2019 1.770 1.870 1.655 1.740 127,848 -0.02(-1.14%)
Oct 23, 2019 1.630 1.820 1.600 1.760 126,754 +0.15(+9.32%)
Oct 22, 2019 1.580 1.680 1.580 1.610 35,323 +0.00(+0.00%)
Oct 21, 2019 1.610 1.620 1.500 1.610 58,039 +0.02(+1.26%)
Oct 18, 2019 1.580 1.615 1.570 1.590 77,800 +0.00(+0.00%)
Oct 17, 2019 1.570 1.660 1.530 1.590 67,457 +0.02(+1.27%)
Oct 16, 2019 1.530 1.590 1.512 1.570 41,441 +0.01(+0.64%)
Oct 15, 2019 1.520 1.610 1.430 1.560 143,388 +0.03(+1.96%)
Oct 14, 2019 1.620 1.680 1.530 1.530 100,446 -0.12(-7.27%)
Oct 11, 2019 1.640 1.700 1.630 1.650 67,800 +0.06(+3.77%)
Oct 10, 2019 1.510 1.660 1.440 1.590 105,300 +0.10(+6.71%)
Oct 09, 2019 1.410 1.600 1.360 1.490 124,838 +0.08(+5.67%)
Oct 08, 2019 1.510 1.630 1.400 1.410 198,071 -0.10(-6.62%)
Oct 07, 2019 1.770 1.970 1.500 1.510 390,092 -0.32(-17.49%)
Oct 04, 2019 1.810 1.870 1.810 1.830 56,400 +0.02(+1.10%)
Oct 03, 2019 1.880 2.200 1.700 1.810 307,522 -0.09(-4.74%)
Oct 02, 2019 1.950 1.950 1.880 1.900 57,201 +0.00(+0.00%)
Oct 01, 2019 2.040 2.040 1.880 1.900 84,526 -0.10(-5.24%)
Sep 30, 2019 2.080 2.100 2.000 2.005 108,860 -0.08(-3.61%)
Sep 27, 2019 2.090 2.110 2.030 2.080 30,900 +0.00(+0.00%)
Sep 26, 2019 2.220 2.250 2.040 2.080 110,893 -0.15(-6.73%)
Sep 25, 2019 2.060 2.270 1.980 2.230 232,583 +0.18(+8.78%)
Sep 24, 2019 2.230 2.240 2.000 2.050 81,233 -0.15(-6.61%)
Sep 23, 2019 2.160 2.260 2.050 2.195 67,389 +0.03(+1.62%)
Sep 20, 2019 2.130 2.190 1.990 2.160 458,000 +0.02(+0.93%)
Sep 19, 2019 2.110 2.260 2.040 2.140 155,007 +0.03(+1.42%)
Sep 18, 2019 2.220 2.220 2.090 2.110 76,389 -0.09(-4.09%)
Sep 17, 2019 2.240 2.240 2.100 2.200 59,320 -0.06(-2.65%)
Sep 16, 2019 2.300 2.330 2.170 2.260 126,417 -0.08(-3.42%)
Sep 13, 2019 2.770 2.770 2.190 2.340 201,700 -0.38(-13.97%)
Sep 12, 2019 2.640 2.750 2.560 2.720 281,045 +0.08(+3.03%)
Sep 11, 2019 2.320 2.640 2.250 2.640 145,245 +0.40(+17.86%)
Sep 10, 2019 2.040 2.300 2.000 2.240 138,695 +0.24(+12.00%)
Sep 09, 2019 1.970 2.000 1.840 2.000 81,532 +0.07(+3.63%)
Sep 06, 2019 2.100 2.145 1.920 1.930 99,800 -0.10(-4.93%)
Sep 05, 2019 2.040 2.120 1.970 2.030 102,176 +0.05(+2.53%)
Sep 04, 2019 2.030 2.090 1.930 1.980 77,681 -0.03(-1.49%)
Sep 03, 2019 2.220 2.269 1.990 2.010 141,762 -0.21(-9.46%)
Aug 30, 2019 2.220 2.250 2.110 2.220 43,900 +0.03(+1.37%)
Aug 29, 2019 2.360 2.410 2.105 2.190 107,016 -0.14(-6.01%)
Aug 28, 2019 2.360 2.440 2.320 2.330 58,630 +0.01(+0.43%)
Aug 27, 2019 2.510 2.605 2.250 2.320 136,372 -0.18(-7.20%)
Aug 26, 2019 2.480 2.560 2.470 2.500 58,520 +0.14(+5.93%)
Aug 23, 2019 2.710 2.765 2.300 2.360 141,500 -0.27(-10.27%)
Aug 22, 2019 2.900 2.900 2.620 2.630 58,038 -0.03(-1.13%)
Aug 21, 2019 2.900 2.900 2.430 2.660 94,976 -0.06(-2.21%)
Aug 20, 2019 2.520 2.790 2.520 2.720 102,572 +0.22(+8.80%)
Aug 19, 2019 2.410 2.610 2.400 2.500 53,614 +0.12(+5.04%)
Aug 16, 2019 2.700 2.770 2.300 2.380 123,700 -0.30(-11.19%)
Aug 15, 2019 2.500 2.770 2.500 2.680 57,664 +0.32(+13.56%)
Aug 14, 2019 2.710 2.710 2.270 2.360 121,289 -0.36(-13.24%)
Aug 13, 2019 2.780 2.900 2.690 2.720 38,376 -0.03(-1.09%)
Aug 12, 2019 2.900 2.900 2.720 2.750 15,411 -0.19(-6.46%)
Aug 09, 2019 3.000 3.050 2.845 2.940 520,900 -0.01(-0.34%)
Aug 08, 2019 2.910 3.050 2.760 2.950 185,383 +0.27(+10.07%)
Aug 07, 2019 2.730 2.830 2.665 2.680 89,549 -0.11(-3.94%)
Aug 06, 2019 2.900 2.990 2.700 2.790 168,817 -0.07(-2.45%)
Aug 05, 2019 2.550 2.910 2.550 2.860 167,084 +0.27(+10.42%)
Aug 02, 2019 2.630 2.635 2.500 2.590 21,900 -0.08(-3.00%)
Aug 01, 2019 2.960 2.990 2.650 2.670 50,356 -0.28(-9.49%)
Jul 31, 2019 2.730 3.020 2.730 2.950 104,989 +0.30(+11.32%)
Jul 30, 2019 2.650 2.780 2.620 2.650 72,017 -0.04(-1.49%)
Jul 29, 2019 2.780 2.820 2.550 2.690 181,058 -0.07(-2.54%)
Jul 26, 2019 2.170 2.880 2.170 2.760 264,400 +0.59(+27.19%)
Jul 25, 2019 2.350 2.410 2.120 2.170 98,469 -0.18(-7.66%)
Jul 24, 2019 2.400 2.460 2.220 2.350 111,707 -0.03(-1.26%)
Jul 23, 2019 2.610 2.610 2.370 2.380 80,316 -0.22(-8.46%)
Jul 22, 2019 2.530 2.670 2.481 2.600 204,616 +0.07(+2.77%)
Jul 19, 2019 2.430 2.620 2.375 2.530 57,600 +0.08(+3.27%)
Jul 18, 2019 2.750 2.760 2.260 2.450 161,912 -0.28(-10.26%)
Jul 17, 2019 2.900 3.010 2.710 2.730 137,980 -0.17(-5.86%)
Jul 16, 2019 2.920 2.940 2.820 2.900 35,457 -0.02(-0.68%)
Jul 15, 2019 2.780 2.930 2.650 2.920 58,060 +0.17(+6.18%)
Jul 12, 2019 2.870 2.890 2.750 2.750 85,200 -0.14(-4.84%)
Jul 11, 2019 3.020 3.050 2.860 2.890 42,908 -0.13(-4.30%)
Jul 10, 2019 2.950 3.084 2.800 3.020 84,201 +0.09(+3.07%)
Jul 09, 2019 3.180 3.180 2.900 2.930 88,387 -0.25(-7.86%)
Jul 08, 2019 3.410 3.410 3.110 3.180 99,194 -0.20(-5.92%)
Jul 05, 2019 3.550 3.600 3.060 3.380 86,400 -0.25(-6.89%)
Jul 03, 2019 3.660 3.660 3.470 3.630 27,400 -0.01(-0.27%)
Jul 02, 2019 4.000 4.010 3.600 3.640 67,864 -0.56(-13.33%)
Jul 01, 2019 4.200 4.200 3.720 4.200 99,678 +0.05(+1.20%)
Jun 28, 2019 4.100 4.290 4.010 4.150 345,200 +0.00(+0.00%)
Jun 27, 2019 4.490 4.490 4.010 4.150 85,843 -0.34(-7.57%)
Jun 26, 2019 4.200 4.600 4.190 4.490 157,523 +0.14(+3.22%)
Jun 25, 2019 4.220 4.475 4.130 4.350 85,127 +0.18(+4.32%)
Jun 24, 2019 4.010 4.300 3.910 4.170 48,395 +0.16(+3.99%)
Jun 21, 2019 3.840 4.080 3.550 4.010 80,700 +0.14(+3.62%)
Jun 20, 2019 3.810 3.950 3.810 3.870 23,468 +0.02(+0.52%)
Jun 19, 2019 3.690 3.880 3.561 3.850 29,782 +0.13(+3.49%)
Jun 18, 2019 3.730 3.730 3.540 3.720 20,511 -0.01(-0.27%)
Jun 17, 2019 3.600 3.730 3.460 3.730 35,946 +0.12(+3.32%)
Jun 14, 2019 3.710 3.710 3.463 3.610 28,100 -0.04(-1.10%)
Jun 13, 2019 3.770 3.770 3.290 3.650 36,698 -0.07(-1.88%)
Jun 12, 2019 3.560 3.720 3.300 3.720 45,495 +0.19(+5.38%)
Jun 11, 2019 3.616 3.616 3.500 3.530 100,616 -0.03(-0.84%)
Jun 10, 2019 3.530 3.700 3.500 3.560 73,844 +0.05(+1.42%)
Jun 07, 2019 3.500 3.720 3.500 3.510 102,600 -0.13(-3.57%)
Jun 06, 2019 3.300 3.670 3.300 3.640 94,782 +0.28(+8.33%)
Jun 05, 2019 3.550 3.550 3.140 3.360 53,565 -0.18(-5.08%)
Jun 04, 2019 3.740 3.740 3.530 3.540 31,529 -0.17(-4.58%)
Jun 03, 2019 3.750 3.850 3.580 3.710 42,367 -0.07(-1.85%)
May 31, 2019 3.750 3.810 3.600 3.780 36,100 +0.02(+0.53%)
May 30, 2019 3.790 3.820 3.750 3.760 41,044 -0.06(-1.57%)
May 29, 2019 4.080 4.080 3.670 3.820 26,621 -0.28(-6.83%)
May 28, 2019 4.110 4.130 4.080 4.100 15,054 -0.01(-0.24%)
May 24, 2019 4.090 4.200 4.050 4.110 38,700 +0.11(+2.75%)
May 23, 2019 4.240 4.240 3.990 4.000 42,124 -0.26(-6.10%)
May 22, 2019 4.240 4.310 4.180 4.260 36,697 +0.02(+0.47%)
May 21, 2019 4.220 4.250 4.112 4.240 30,947 +0.01(+0.24%)
May 20, 2019 4.230 4.290 4.050 4.230 27,677 -0.02(-0.47%)
May 17, 2019 4.360 4.438 4.140 4.250 45,600 -0.11(-2.52%)
May 16, 2019 4.630 4.690 4.200 4.360 59,776 -0.22(-4.80%)
May 15, 2019 4.670 4.670 4.460 4.580 97,194 -0.17(-3.58%)
May 14, 2019 4.700 4.840 4.650 4.750 46,599 +0.05(+1.06%)
May 13, 2019 4.810 4.940 4.650 4.700 62,942 -0.27(-5.43%)
May 10, 2019 4.810 5.040 4.710 4.970 42,500 +0.16(+3.33%)
May 09, 2019 5.010 5.190 4.810 4.810 49,076 -0.20(-3.99%)
May 08, 2019 4.860 5.190 4.860 5.010 74,051 +0.21(+4.37%)
May 07, 2019 4.870 5.100 4.700 4.800 93,097 -0.13(-2.64%)
May 06, 2019 4.760 5.100 4.720 4.930 29,084 +0.05(+1.02%)
May 03, 2019 4.770 4.950 4.750 4.880 22,100 +0.17(+3.61%)
May 02, 2019 4.960 5.026 4.650 4.710 85,704 +0.05(+1.07%)
May 01, 2019 5.020 5.030 4.650 4.660 36,546 -0.31(-6.24%)
Apr 30, 2019 4.930 5.000 4.820 4.970 115,044 +0.06(+1.22%)
Apr 29, 2019 4.790 4.990 4.740 4.910 29,427 +0.13(+2.72%)
Apr 26, 2019 4.550 4.790 4.480 4.780 63,200 +0.26(+5.75%)
Apr 25, 2019 4.600 4.810 4.440 4.520 35,593 -0.09(-1.95%)
Apr 24, 2019 5.000 5.000 4.520 4.610 39,411 +0.03(+0.66%)
Apr 23, 2019 4.630 4.734 4.480 4.580 31,038 -0.04(-0.87%)
Apr 22, 2019 5.030 5.120 4.550 4.620 33,009 -0.38(-7.60%)
Apr 18, 2019 4.930 5.190 4.930 5.000 55,800 +0.00(+0.00%)
Apr 17, 2019 5.090 5.190 4.810 5.000 39,124 -0.11(-2.15%)
Apr 16, 2019 4.920 5.180 4.870 5.110 38,889 +0.24(+4.93%)
Apr 15, 2019 4.960 4.980 4.660 4.870 58,858 +0.15(+3.18%)
Apr 12, 2019 4.800 4.800 4.470 4.720 48,800 -0.02(-0.42%)
Apr 11, 2019 5.030 5.220 4.680 4.740 36,900 -0.29(-5.77%)
Apr 10, 2019 4.990 5.100 4.530 5.030 47,857 +0.03(+0.60%)
Apr 09, 2019 5.074 5.125 4.910 5.000 40,811 -0.16(-3.10%)
Apr 08, 2019 5.160 5.220 4.570 5.160 33,704 -0.02(-0.39%)
Apr 05, 2019 5.230 5.330 4.970 5.180 54,300 -0.02(-0.38%)
Apr 04, 2019 5.330 5.330 5.000 5.200 100,309 -0.15(-2.80%)
Apr 03, 2019 5.520 5.520 5.170 5.350 36,410 -0.10(-1.83%)
Apr 02, 2019 5.520 5.520 5.230 5.450 33,249 -0.02(-0.37%)
Apr 01, 2019 5.460 5.480 5.230 5.470 37,070 +0.09(+1.67%)
Mar 29, 2019 5.460 5.720 5.350 5.380 101,300 -0.01(-0.19%)
Mar 28, 2019 5.230 5.470 5.150 5.390 35,191 +0.15(+2.86%)
Mar 27, 2019 5.528 5.553 5.020 5.240 99,258 -0.09(-1.69%)
Mar 26, 2019 5.860 5.860 5.260 5.330 69,602 -0.43(-7.47%)
Mar 25, 2019 5.730 5.960 5.470 5.760 59,310 +0.03(+0.52%)
Mar 22, 2019 6.070 6.070 5.550 5.730 60,900 -0.44(-7.13%)
Mar 21, 2019 6.200 6.480 5.950 6.170 48,518 -0.01(-0.16%)
Mar 20, 2019 6.050 6.330 6.030 6.180 46,773 -0.10(-1.59%)
Mar 19, 2019 6.600 6.600 6.030 6.280 90,702 -0.03(-0.48%)
Mar 18, 2019 6.280 6.490 5.910 6.310 62,717 +0.09(+1.45%)
Mar 15, 2019 5.770 6.340 5.720 6.220 453,100 +0.47(+8.17%)
Mar 14, 2019 6.070 6.230 5.710 5.750 44,290 -0.35(-5.74%)
Mar 13, 2019 5.770 6.214 5.770 6.100 67,858 +0.36(+6.27%)
Mar 12, 2019 5.770 6.260 5.660 5.740 56,095 +0.00(+0.00%)
Mar 11, 2019 5.300 5.890 5.180 5.740 76,188 +0.45(+8.51%)
Mar 08, 2019 5.340 5.440 5.170 5.290 45,700 -0.03(-0.56%)
Mar 07, 2019 5.250 5.570 5.050 5.320 109,285 +0.06(+1.14%)
Mar 06, 2019 6.240 6.240 5.000 5.260 110,964 -0.89(-14.47%)
Mar 05, 2019 6.000 6.220 5.630 6.150 76,212 +0.37(+6.40%)
Mar 04, 2019 6.100 6.184 5.710 5.780 63,752 -0.21(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.