Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 2.930 2.980 2.700 2.860 445,100 -0.08(-2.72%)
May 28, 2020 3.060 3.110 2.890 2.940 479,606 -0.07(-2.33%)
May 27, 2020 3.240 3.240 2.820 3.010 687,327 -0.17(-5.35%)
May 26, 2020 3.250 3.285 3.120 3.180 435,489 -0.10(-3.05%)
May 22, 2020 3.350 3.360 3.130 3.280 393,500 -0.05(-1.50%)
May 21, 2020 3.350 3.420 3.280 3.330 286,711 -0.04(-1.19%)
May 20, 2020 3.380 3.450 3.250 3.370 448,043 +0.06(+1.81%)
May 19, 2020 3.370 3.470 3.200 3.310 479,615 -0.04(-1.19%)
May 18, 2020 3.580 3.580 3.300 3.350 704,352 -0.05(-1.47%)
May 15, 2020 3.300 3.500 3.220 3.400 662,300 +0.02(+0.59%)
May 14, 2020 3.190 3.630 3.010 3.380 821,213 +0.18(+5.62%)
May 13, 2020 3.400 3.400 3.050 3.200 328,223 -0.11(-3.32%)
May 12, 2020 3.400 3.430 3.020 3.310 531,575 -0.06(-1.78%)
May 11, 2020 3.380 3.490 3.310 3.370 737,920 -0.01(-0.30%)
May 08, 2020 3.510 3.700 3.130 3.380 1,319,100 +0.06(+1.81%)
May 07, 2020 3.090 3.700 3.090 3.320 1,568,008 +0.31(+10.30%)
May 06, 2020 2.690 3.020 2.570 3.010 729,881 +0.36(+13.58%)
May 05, 2020 2.970 3.000 2.640 2.650 391,879 -0.19(-6.69%)
May 04, 2020 3.110 3.140 2.530 2.840 1,023,707 -0.19(-6.27%)
May 01, 2020 2.560 3.130 2.550 3.030 2,392,000 +0.48(+18.82%)
Apr 30, 2020 2.350 2.800 2.350 2.550 2,208,975 +0.31(+13.84%)
Apr 29, 2020 1.810 2.350 1.790 2.240 1,200,906 +0.50(+28.74%)
Apr 28, 2020 2.000 2.000 1.690 1.740 393,935 -0.23(-11.68%)
Apr 27, 2020 2.050 2.050 1.900 1.970 311,268 -0.09(-4.37%)
Apr 24, 2020 2.140 2.140 2.040 2.060 175,900 -0.07(-3.29%)
Apr 23, 2020 2.180 2.180 2.040 2.130 175,910 -0.07(-3.18%)
Apr 22, 2020 2.200 2.220 2.080 2.200 135,105 +0.05(+2.33%)
Apr 21, 2020 2.270 2.350 1.950 2.150 210,791 -0.13(-5.70%)
Apr 20, 2020 2.280 2.440 2.220 2.280 408,336 +0.00(+0.00%)
Apr 17, 2020 1.920 2.500 1.870 2.280 579,800 +0.38(+20.00%)
Apr 16, 2020 1.810 1.920 1.640 1.900 316,670 +0.14(+7.95%)
Apr 15, 2020 1.850 1.850 1.750 1.760 112,133 -0.09(-4.86%)
Apr 14, 2020 1.970 1.970 1.830 1.850 191,896 -0.01(-0.54%)
Apr 13, 2020 1.680 1.950 1.650 1.860 295,195 +0.22(+13.41%)
Apr 09, 2020 1.680 1.720 1.620 1.640 249,500 -0.06(-3.53%)
Apr 08, 2020 1.660 1.700 1.620 1.700 286,490 +0.11(+6.92%)
Apr 07, 2020 1.660 1.690 1.580 1.590 219,591 -0.01(-0.63%)
Apr 06, 2020 1.580 1.610 1.530 1.600 228,765 +0.07(+4.58%)
Apr 03, 2020 1.510 1.570 1.490 1.530 147,300 +0.04(+2.68%)
Apr 02, 2020 1.440 1.550 1.410 1.490 159,830 +0.06(+4.20%)
Apr 01, 2020 1.540 1.540 1.430 1.430 124,766 -0.15(-9.49%)
Mar 31, 2020 1.470 1.580 1.470 1.580 217,491 +0.15(+10.49%)
Mar 30, 2020 1.530 1.550 1.390 1.430 53,713 -0.08(-5.30%)
Mar 27, 2020 1.590 1.590 1.420 1.510 113,600 -0.08(-5.03%)
Mar 26, 2020 1.600 1.640 1.480 1.590 201,586 +0.01(+0.63%)
Mar 25, 2020 1.580 1.620 1.530 1.580 416,286 -0.03(-1.86%)
Mar 24, 2020 1.450 1.610 1.300 1.610 411,822 +0.16(+11.03%)
Mar 23, 2020 1.360 1.450 1.210 1.450 267,005 +0.12(+9.02%)
Mar 20, 2020 1.300 1.390 1.240 1.330 298,600 +0.01(+0.76%)
Mar 19, 2020 1.290 1.330 1.150 1.320 240,553 +0.00(+0.00%)
Mar 18, 2020 1.280 1.330 1.190 1.320 216,359 -0.03(-2.22%)
Mar 17, 2020 1.260 1.360 1.100 1.350 279,135 +0.09(+7.14%)
Mar 16, 2020 0.7200 1.270 0.7200 1.260 405,346 -0.05(-3.82%)
Mar 13, 2020 1.070 1.310 0.9500 1.310 278,200 +0.23(+21.30%)
Mar 12, 2020 1.150 1.165 1.010 1.080 214,845 -0.07(-6.09%)
Mar 11, 2020 1.140 1.210 1.140 1.150 219,513 -0.02(-1.71%)
Mar 10, 2020 1.160 1.200 1.150 1.170 136,563 +0.01(+0.86%)
Mar 09, 2020 1.210 1.290 1.100 1.160 225,356 -0.15(-11.45%)
Mar 06, 2020 1.320 1.385 1.290 1.310 118,500 -0.04(-2.96%)
Mar 05, 2020 1.360 1.360 1.250 1.350 178,940 -0.03(-2.17%)
Mar 04, 2020 1.260 1.390 1.230 1.380 180,283 +0.14(+11.29%)
Mar 03, 2020 1.350 1.350 1.200 1.240 111,262 -0.10(-7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.