Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Actelis Networks Inc (NQ: ASNS )

0.7899 +0.0100 (+1.28%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.7500	0.7799	0.6900	0.7799	4,189	+0.03(+3.99%)
Apr 29, 2024	0.7500	0.7700	0.7500	0.7500	4,576	-0.03(-3.85%)
Apr 26, 2024	0.7500	0.7900	0.7400	0.7800	9,605	+0.03(+4.00%)
Apr 25, 2024	0.7400	0.7500	0.7400	0.7500	1,878	-0.05(-5.78%)
Apr 24, 2024	0.7200	0.7998	0.7200	0.7960	2,463	+0.02(+2.66%)
Apr 23, 2024	0.7400	0.8299	0.7400	0.7754	2,446	+0.05(+6.19%)
Apr 22, 2024	0.7610	0.8293	0.7152	0.7302	7,517	-0.07(-9.15%)
Apr 19, 2024	0.7102	0.8300	0.7102	0.8037	18,407	+0.12(+18.17%)
Apr 18, 2024	0.6702	0.7000	0.6702	0.6801	3,631	+0.01(+1.33%)
Apr 17, 2024	0.6750	0.6800	0.6519	0.6712	23,346	-0.01(-1.16%)
Apr 16, 2024	0.7000	0.7500	0.6200	0.6791	17,775	-0.05(-6.46%)
Apr 15, 2024	0.8350	0.8600	0.6604	0.7260	42,062	-0.13(-15.30%)
Apr 12, 2024	0.9000	0.9450	0.8299	0.8571	20,529	-0.03(-3.70%)
Apr 11, 2024	0.9200	0.9200	0.8800	0.8900	13,041	-0.02(-2.20%)
Apr 10, 2024	0.9301	0.9550	0.9100	0.9100	6,217	-0.01(-1.09%)
Apr 09, 2024	0.9800	0.9800	0.9100	0.9200	7,067	+0.01(+1.10%)
Apr 08, 2024	1.000	1.000	0.9100	0.9100	24,057	-0.09(-9.00%)
Apr 05, 2024	1.001	1.020	0.9147	1.000	9,934	-0.02(-1.96%)
Apr 04, 2024	1.000	1.040	0.9849	1.020	14,384	+0.05(+5.13%)
Apr 03, 2024	1.000	1.050	0.9672	0.9702	59,683	-0.01(-1.36%)
Apr 02, 2024	1.040	1.050	0.9836	0.9836	12,376	-0.05(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Actelis Networks Inc (NQ: ASNS )

Historical Prices