Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Midwestone Fnl Gp (NQ: MOFG )

22.58 +1.52 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 21.34 22.69 21.34 22.58 24,338 +1.52(+7.22%)
Nov 30, 2023 21.61 21.61 20.79 21.06 36,599 -0.41(-1.90%)
Nov 29, 2023 21.26 21.65 21.18 21.47 13,943 +0.43(+2.02%)
Nov 28, 2023 21.30 21.32 20.90 21.04 12,090 -0.16(-0.75%)
Nov 27, 2023 21.50 21.79 20.56 21.20 15,529 -0.26(-1.20%)
Nov 24, 2023 20.95 21.61 20.95 21.46 5,952 +0.33(+1.54%)
Nov 22, 2023 21.24 21.75 20.69 21.13 11,383 +0.05(+0.23%)
Nov 21, 2023 22.28 22.28 21.00 21.08 16,326 -0.36(-1.66%)
Nov 20, 2023 22.21 22.33 21.44 21.44 8,607 -0.61(-2.78%)
Nov 17, 2023 21.51 22.05 21.51 22.05 31,004 +0.86(+4.06%)
Nov 16, 2023 22.20 22.20 21.01 21.19 42,640 -0.72(-3.29%)
Nov 15, 2023 21.92 22.53 21.91 21.91 17,249 -0.32(-1.42%)
Nov 14, 2023 20.40 22.29 20.40 22.23 58,186 +2.16(+10.74%)
Nov 13, 2023 19.87 20.32 19.84 20.07 19,959 -0.33(-1.60%)
Nov 10, 2023 20.33 20.57 20.28 20.40 24,306 +0.34(+1.68%)
Nov 09, 2023 20.22 20.42 19.91 20.06 15,424 +0.05(+0.25%)
Nov 08, 2023 20.39 20.39 19.63 20.01 18,683 -0.38(-1.84%)
Nov 07, 2023 19.97 20.44 19.97 20.39 16,977 -0.07(-0.34%)
Nov 06, 2023 20.93 20.93 20.28 20.46 28,035 -0.44(-2.08%)
Nov 03, 2023 21.01 21.51 20.46 20.89 29,532 +0.44(+2.13%)
Nov 02, 2023 19.71 20.72 19.50 20.46 16,102 +0.97(+4.97%)
Nov 01, 2023 19.68 19.71 19.42 19.49 15,546 -0.21(-1.05%)
Oct 31, 2023 19.67 19.75 19.41 19.70 28,764 +0.02(+0.10%)
Oct 30, 2023 19.28 19.90 19.28 19.68 26,252 +0.30(+1.53%)
Oct 27, 2023 19.68 19.82 19.20 19.38 33,341 -0.30(-1.51%)
Oct 26, 2023 19.38 19.85 19.15 19.68 23,617 +0.50(+2.63%)
Oct 25, 2023 19.10 19.51 18.98 19.17 22,509 -0.17(-0.87%)
Oct 24, 2023 19.28 19.43 19.28 19.34 35,910 -0.05(-0.26%)
Oct 23, 2023 19.70 20.02 19.30 19.39 25,239 -0.28(-1.41%)
Oct 20, 2023 20.70 20.70 19.67 19.67 30,662 -0.90(-4.38%)
Oct 19, 2023 20.26 21.32 20.26 20.57 27,882 +0.51(+2.56%)
Oct 18, 2023 20.77 20.77 19.97 20.05 13,182 -0.59(-2.87%)
Oct 17, 2023 20.56 21.22 20.56 20.65 26,567 +0.34(+1.66%)
Oct 16, 2023 20.20 20.46 20.03 20.31 20,639 +0.45(+2.29%)
Oct 13, 2023 20.76 20.76 19.79 19.86 11,363 -0.67(-3.28%)
Oct 12, 2023 20.44 20.58 20.27 20.53 18,504 -0.11(-0.53%)
Oct 11, 2023 20.89 20.89 20.13 20.64 11,038 +0.00(+0.00%)
Oct 10, 2023 20.57 21.02 20.46 20.64 37,172 +0.02(+0.10%)
Oct 09, 2023 20.58 20.88 20.49 20.62 20,634 -0.07(-0.33%)
Oct 06, 2023 20.94 21.00 20.47 20.69 23,779 -0.39(-1.83%)
Oct 05, 2023 20.72 21.18 20.72 21.07 44,180 +0.45(+2.21%)
Oct 04, 2023 19.94 20.71 19.90 20.62 27,757 +0.69(+3.47%)
Oct 03, 2023 19.95 20.11 19.49 19.92 33,559 -0.15(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.