Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.340 -0.120 (-4.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.7655 0.7950 0.7650 0.7826 21,105 -0.02(-2.18%)
Oct 28, 2022 0.7900 0.8000 0.7900 0.8000 73,460 +0.00(+0.13%)
Oct 27, 2022 0.8200 0.8200 0.7619 0.7990 13,275 +0.02(+2.27%)
Oct 26, 2022 0.7601 0.8000 0.7600 0.7813 34,359 -0.02(-2.09%)
Oct 25, 2022 0.7000 0.7980 0.7000 0.7980 42,940 +0.05(+7.26%)
Oct 24, 2022 0.8300 0.9070 0.6911 0.7440 257,106 -0.09(-10.37%)
Oct 21, 2022 0.8500 0.9100 0.8300 0.8301 54,615 -0.00(-0.59%)
Oct 20, 2022 0.8352 0.8900 0.8301 0.8350 35,501 -0.01(-1.03%)
Oct 19, 2022 0.8580 0.8580 0.8000 0.8437 41,450 +0.04(+5.46%)
Oct 18, 2022 0.8600 0.8800 0.7919 0.8000 137,972 -0.02(-2.71%)
Oct 17, 2022 0.8899 0.8899 0.8000 0.8223 86,497 -0.02(-2.11%)
Oct 14, 2022 0.8799 0.8800 0.8387 0.8400 60,237 -0.03(-3.53%)
Oct 13, 2022 0.9001 0.9699 0.8500 0.8707 83,010 -0.06(-6.40%)
Oct 12, 2022 0.9446 0.9700 0.8800 0.9302 112,394 -0.04(-4.10%)
Oct 11, 2022 1.002 1.002 0.9450 0.9700 102,750 -0.05(-4.90%)
Oct 10, 2022 1.020 1.100 0.9802 1.020 138,793 -0.02(-1.92%)
Oct 07, 2022 1.050 1.060 1.000 1.040 278,393 -0.01(-0.95%)
Oct 06, 2022 1.130 1.130 0.9600 1.050 1,019,471 +0.00(+0.00%)
Oct 05, 2022 1.030 1.150 1.010 1.050 39,145 +0.04(+3.96%)
Oct 04, 2022 1.040 1.090 1.010 1.010 27,069 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.