Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.300 -0.140 (-5.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 4.630 5.700 4.630 5.400 11,330 +0.40(+8.00%)
Jul 30, 2018 5.690 5.701 4.770 5.000 8,067 -0.54(-9.75%)
Jul 27, 2018 5.450 5.650 4.850 5.540 6,000 -0.31(-5.30%)
Jul 26, 2018 5.900 5.900 5.724 5.850 1,665 +0.49(+9.14%)
Jul 25, 2018 5.530 5.600 5.320 5.360 5,247 -0.57(-9.61%)
Jul 24, 2018 5.970 6.000 5.545 5.930 1,150 -0.32(-5.12%)
Jul 23, 2018 5.700 6.270 5.700 6.250 724 +0.28(+4.69%)
Jul 19, 2018 5.970 5.970 5.970 50 -0.35(-5.54%)
Jul 18, 2018 5.600 6.320 5.600 6.320 2,213 -0.13(-2.02%)
Jul 17, 2018 6.100 6.470 5.812 6.450 17,024 +0.05(+0.78%)
Jul 16, 2018 6.460 6.600 6.100 6.400 12,053 -0.21(-3.24%)
Jul 13, 2018 6.510 6.614 6.500 6.614 1,663 -0.04(-0.54%)
Jul 12, 2018 6.750 6.750 6.650 6.650 10,662 +0.05(+0.76%)
Jul 11, 2018 6.750 6.945 6.550 6.600 38,492 -0.10(-1.49%)
Jul 10, 2018 6.400 6.750 6.400 6.700 26,218 +0.05(+0.75%)
Jul 09, 2018 6.716 6.716 6.250 6.650 15,229 +0.05(+0.76%)
Jul 06, 2018 6.760 6.760 6.500 6.600 3,642 +0.09(+1.38%)
Jul 05, 2018 6.725 6.730 6.500 6.510 6,776 -0.14(-2.11%)
Jul 03, 2018 6.650 6.650 6.650 0 +0.00(+0.00%)
Jul 02, 2018 6.653 6.700 5.110 6.650 18,223 +0.35(+5.56%)
Jun 29, 2018 6.060 6.380 5.750 6.300 41,858 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.