Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.440 -0.160 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	4.860	4.900	4.810	4.880	49,034	+0.06(+1.24%)
Aug 30, 2021	4.700	4.920	4.700	4.820	74,775	-0.02(-0.41%)
Aug 27, 2021	4.900	4.990	4.790	4.840	78,310	-0.02(-0.41%)
Aug 26, 2021	5.000	5.070	4.820	4.860	89,160	-0.16(-3.19%)
Aug 25, 2021	5.050	5.185	4.900	5.020	196,766	-0.04(-0.79%)
Aug 24, 2021	4.750	5.070	4.750	5.060	150,193	+0.31(+6.53%)
Aug 23, 2021	4.570	4.760	4.500	4.750	130,196	+0.16(+3.49%)
Aug 20, 2021	4.370	4.619	4.350	4.590	119,805	+0.16(+3.61%)
Aug 19, 2021	4.650	4.700	4.410	4.430	241,748	-0.30(-6.34%)
Aug 18, 2021	4.900	5.000	4.710	4.730	161,792	-0.32(-6.34%)
Aug 17, 2021	4.970	5.220	4.970	5.050	96,535	+0.03(+0.60%)
Aug 16, 2021	5.330	5.356	4.950	5.020	235,197	-0.38(-7.04%)
Aug 13, 2021	5.470	5.660	5.370	5.400	99,481	-0.13(-2.35%)
Aug 12, 2021	5.690	5.690	5.260	5.530	202,567	-0.19(-3.32%)
Aug 11, 2021	5.780	5.830	5.560	5.720	182,738	+0.03(+0.53%)
Aug 10, 2021	5.660	5.840	5.600	5.690	441,713	+0.15(+2.71%)
Aug 09, 2021	4.990	5.580	4.990	5.540	348,688	+0.56(+11.24%)
Aug 06, 2021	5.050	5.050	4.740	4.980	218,782	+0.04(+0.81%)
Aug 05, 2021	4.980	5.060	4.860	4.940	337,738	+0.02(+0.41%)
Aug 04, 2021	5.250	5.280	4.870	4.920	594,097	-0.34(-6.46%)
Aug 03, 2021	5.440	5.500	5.130	5.260	142,172	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices