Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.440 -0.160 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.300	3.850	3.300	3.810	644,054	+0.51(+15.45%)
Mar 30, 2021	3.460	3.530	3.220	3.300	526,672	-0.23(-6.52%)
Mar 29, 2021	3.610	3.750	3.490	3.530	339,588	-0.05(-1.40%)
Mar 26, 2021	3.960	4.024	3.552	3.580	562,800	-0.42(-10.50%)
Mar 25, 2021	3.450	4.040	3.420	4.000	898,476	+0.32(+8.70%)
Mar 24, 2021	4.150	4.250	3.620	3.680	916,450	-0.48(-11.54%)
Mar 23, 2021	4.500	4.540	4.100	4.160	1,136,218	-0.56(-11.86%)
Mar 22, 2021	4.440	5.330	4.090	4.720	4,650,315	+0.15(+3.28%)
Mar 19, 2021	4.770	4.880	4.500	4.570	1,081,000	-0.28(-5.77%)
Mar 18, 2021	5.410	5.550	4.700	4.850	1,996,153	-1.01(-17.24%)
Mar 17, 2021	5.300	6.000	5.060	5.860	2,072,213	+0.52(+9.74%)
Mar 16, 2021	5.930	6.060	5.110	5.340	3,195,315	-0.47(-8.09%)
Mar 15, 2021	6.060	6.470	5.410	5.810	9,836,365	-1.09(-15.80%)
Mar 12, 2021	6.230	10.16	5.590	6.900	125,744,496	+2.86(+70.79%)
Mar 11, 2021	4.650	7.870	3.970	4.040	355,300,128	+2.44(+152.50%)
Mar 10, 2021	1.590	1.610	1.540	1.600	170,670	+0.03(+1.91%)
Mar 09, 2021	1.460	1.570	1.440	1.570	132,073	+0.11(+7.53%)
Mar 08, 2021	1.400	1.540	1.375	1.460	195,779	+0.05(+3.55%)
Mar 05, 2021	1.480	1.480	1.220	1.410	233,400	+0.05(+3.68%)
Mar 04, 2021	1.520	1.600	1.330	1.360	223,985	-0.18(-11.69%)
Mar 03, 2021	1.670	1.690	1.530	1.540	114,462	-0.10(-6.10%)
Mar 02, 2021	1.600	1.680	1.600	1.640	169,787	+0.05(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices