Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Entera Bio Ltd (NQ: ENTX )

2.440 -0.160 (-6.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.6600	0.6996	0.6600	0.6850	4,254	+0.03(+3.79%)
Oct 30, 2023	0.6551	0.7000	0.6550	0.6600	31,138	-0.02(-2.84%)
Oct 27, 2023	0.6825	0.7099	0.6648	0.6793	10,978	+0.00(+0.19%)
Oct 26, 2023	0.6650	0.6999	0.6650	0.6780	28,500	-0.02(-3.06%)
Oct 25, 2023	0.6800	0.7094	0.6600	0.6994	7,036	+0.01(+1.95%)
Oct 24, 2023	0.6550	0.7200	0.6550	0.6860	19,988	+0.03(+4.24%)
Oct 23, 2023	0.6817	0.6817	0.6500	0.6581	17,478	-0.01(-1.57%)
Oct 20, 2023	0.6552	0.7109	0.6552	0.6686	12,456	+0.01(+2.03%)
Oct 19, 2023	0.6810	0.6810	0.6552	0.6553	8,141	-0.01(-2.19%)
Oct 18, 2023	0.6999	0.7377	0.6550	0.6700	14,495	+0.01(+2.26%)
Oct 17, 2023	0.6800	0.7379	0.5757	0.6552	66,473	-0.08(-11.46%)
Oct 16, 2023	0.7490	0.7600	0.7101	0.7400	94,101	+0.01(+1.37%)
Oct 13, 2023	0.6900	0.7401	0.6800	0.7300	36,232	+0.04(+5.83%)
Oct 12, 2023	0.7190	0.7200	0.6800	0.6898	35,281	-0.01(-1.46%)
Oct 11, 2023	0.6800	0.7151	0.6800	0.7000	5,716	-0.01(-0.85%)
Oct 10, 2023	0.6800	0.7151	0.6800	0.7060	27,233	-0.00(-0.42%)
Oct 09, 2023	0.6600	0.7151	0.6600	0.7090	3,454	-0.01(-0.85%)
Oct 06, 2023	0.6389	0.7328	0.6389	0.7151	16,032	+0.01(+2.01%)
Oct 05, 2023	0.7290	0.7300	0.6900	0.7010	11,187	-0.03(-4.35%)
Oct 04, 2023	0.7383	0.7383	0.6900	0.7329	12,264	+0.01(+1.79%)
Oct 03, 2023	0.6901	0.7200	0.6901	0.7200	8,271	+0.03(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Entera Bio Ltd (NQ: ENTX )

Historical Prices