Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entera Bio Ltd (NQ: ENTX )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 2.570 2.768 2.460 2.600 183,246 -0.02(-0.76%)
May 15, 2024 2.470 2.750 2.400 2.620 199,645 +0.11(+4.38%)
May 14, 2024 2.340 2.530 2.020 2.510 300,789 +0.17(+7.26%)
May 13, 2024 2.510 2.510 2.320 2.340 89,217 -0.12(-4.88%)
May 10, 2024 2.500 2.540 2.260 2.460 154,803 -0.08(-3.15%)
May 09, 2024 2.500 2.550 2.390 2.540 137,899 +0.09(+3.67%)
May 08, 2024 2.440 2.470 2.330 2.450 132,178 -0.02(-0.81%)
May 07, 2024 2.560 2.570 2.294 2.470 127,709 +0.08(+3.35%)
May 06, 2024 2.410 2.500 2.170 2.390 230,621 +0.23(+10.65%)
May 03, 2024 2.080 2.200 2.020 2.160 236,042 +0.07(+3.35%)
May 02, 2024 2.050 2.120 1.930 2.090 277,337 +0.09(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.