Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.955 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.730 1.730 1.645 1.680 807,659 -0.07(-4.00%)
Apr 29, 2024 1.690 1.760 1.680 1.750 900,139 +0.04(+2.34%)
Apr 26, 2024 1.700 1.730 1.670 1.710 871,360 +0.02(+1.18%)
Apr 25, 2024 1.690 1.705 1.670 1.690 577,643 -0.01(-0.59%)
Apr 24, 2024 1.700 1.710 1.650 1.700 807,244 +0.01(+0.59%)
Apr 23, 2024 1.660 1.710 1.650 1.690 730,845 +0.04(+2.42%)
Apr 22, 2024 1.640 1.660 1.600 1.650 700,353 +0.03(+1.85%)
Apr 19, 2024 1.600 1.630 1.600 1.620 222,517 +0.01(+0.62%)
Apr 18, 2024 1.600 1.615 1.585 1.610 543,215 +0.05(+3.21%)
Apr 17, 2024 1.640 1.640 1.560 1.560 801,485 -0.02(-1.52%)
Apr 16, 2024 1.622 1.642 1.555 1.584 833,161 -0.03(-1.79%)
Apr 15, 2024 1.709 1.709 1.594 1.613 1,407,374 -0.08(-4.55%)
Apr 12, 2024 1.738 1.747 1.670 1.690 1,093,611 -0.06(-3.30%)
Apr 11, 2024 1.795 1.800 1.738 1.747 309,164 -0.02(-1.09%)
Apr 10, 2024 1.747 1.824 1.747 1.766 1,359,052 +0.01(+0.55%)
Apr 09, 2024 1.757 1.786 1.747 1.757 486,081 +0.00(+0.00%)
Apr 08, 2024 1.718 1.776 1.718 1.757 485,658 +0.05(+2.81%)
Apr 05, 2024 1.738 1.738 1.709 1.709 496,053 +0.00(+0.00%)
Apr 04, 2024 1.747 1.786 1.709 1.709 863,791 -0.03(-1.66%)
Apr 03, 2024 1.728 1.747 1.709 1.738 472,672 +0.01(+0.56%)
Apr 02, 2024 1.747 1.747 1.709 1.728 944,118 -0.02(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.