Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deswell Inds Inc (NQ: DSWL )

2.410 -0.060 (-2.43%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.554 2.554 2.535 2.535 5,431 -0.02(-0.77%)
Feb 27, 2002 2.515 2.554 2.515 2.554 33,673 +0.00(+0.05%)
Feb 26, 2002 2.475 2.554 2.475 2.553 24,440 +0.07(+2.92%)
Feb 25, 2002 2.516 2.516 2.461 2.481 22,267 -0.01(-0.44%)
Feb 22, 2002 2.515 2.516 2.455 2.492 550,720 +0.03(+1.10%)
Feb 21, 2002 2.486 2.486 2.435 2.465 688,672 -0.02(-0.83%)
Feb 20, 2002 2.480 2.488 2.394 2.485 449,157 +0.11(+4.48%)
Feb 19, 2002 2.394 2.394 2.379 2.379 2,172 -0.10(-4.06%)
Feb 18, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Feb 15, 2002 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Feb 14, 2002 2.454 2.480 2.454 2.480 104,821 +0.03(+1.10%)
Feb 13, 2002 2.394 2.453 2.369 2.453 12,491 -0.00(-0.05%)
Feb 12, 2002 2.454 2.467 2.424 2.454 26,069 +0.08(+3.31%)
Feb 11, 2002 2.344 2.375 2.314 2.375 3,801 -0.06(-2.52%)
Feb 08, 2002 2.387 2.449 2.387 2.437 10,862 +0.05(+2.21%)
Feb 07, 2002 2.363 2.384 2.363 2.384 33,130 -0.06(-2.41%)
Feb 06, 2002 2.443 2.443 2.443 2.443 6,517 +0.00(+0.00%)
Feb 05, 2002 2.424 2.455 2.412 2.443 165,650 +0.10(+4.19%)
Feb 04, 2002 2.394 2.400 2.344 2.344 193,349 -0.05(-2.05%)
Feb 01, 2002 2.443 2.500 2.358 2.394 369,862 -0.03(-1.32%)
Jan 31, 2002 2.424 2.439 2.424 2.425 4,888 +0.03(+1.33%)
Jan 30, 2002 2.388 2.394 2.387 2.394 31,500 -0.01(-0.61%)
Jan 29, 2002 2.303 2.408 2.303 2.408 32,587 +0.08(+3.26%)
Jan 28, 2002 2.332 2.406 2.308 2.332 28,785 +0.00(+0.00%)
Jan 25, 2002 2.332 2.332 2.332 2.332 543 +0.00(+0.00%)
Jan 24, 2002 2.332 2.332 2.332 2.332 0 +0.00(+0.00%)
Jan 23, 2002 2.284 2.332 2.283 2.332 15,207 +0.06(+2.70%)
Jan 22, 2002 2.252 2.271 2.246 2.271 66,260 +0.03(+1.26%)
Jan 21, 2002 2.209 2.263 2.209 2.243 81,467 +0.00(+0.00%)
Jan 18, 2002 2.209 2.263 2.209 2.243 81,467 -0.03(-1.24%)
Jan 17, 2002 2.168 2.271 2.168 2.271 103,192 -0.06(-2.63%)
Jan 16, 2002 2.209 2.362 2.160 2.332 117,856 +0.03(+1.33%)
Jan 15, 2002 2.149 2.332 2.148 2.302 94,502 -0.06(-2.55%)
Jan 14, 2002 2.344 2.394 2.344 2.362 38,561 -0.03(-1.33%)
Jan 11, 2002 2.295 2.394 2.179 2.394 30,414 +0.17(+7.73%)
Jan 10, 2002 2.087 2.331 2.087 2.222 152,072 -0.11(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.