Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Deswell Inds Inc (NQ: DSWL )

2.440 +0.042 (+1.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.256	3.306	3.197	3.206	7,288	-0.04(-1.29%)
Apr 29, 2021	3.289	3.348	3.189	3.247	17,717	-0.02(-0.51%)
Apr 28, 2021	3.197	3.264	3.180	3.264	13,961	+0.08(+2.63%)
Apr 27, 2021	3.197	3.239	3.180	3.180	24,397	+0.00(+0.00%)
Apr 26, 2021	3.172	3.206	3.172	3.180	31,114	+0.01(+0.25%)
Apr 23, 2021	3.231	3.239	3.114	3.172	45,880	-0.05(-1.55%)
Apr 22, 2021	3.197	3.264	3.180	3.222	21,384	+0.04(+1.32%)
Apr 21, 2021	3.189	3.222	3.172	3.180	17,157	+0.01(+0.26%)
Apr 20, 2021	3.247	3.273	3.172	3.172	25,035	-0.02(-0.49%)
Apr 19, 2021	3.189	3.224	3.172	3.188	5,165	-0.02(-0.56%)
Apr 16, 2021	3.164	3.231	3.164	3.206	7,527	+0.04(+1.32%)
Apr 15, 2021	3.189	3.281	3.164	3.164	34,173	-0.03(-1.09%)
Apr 14, 2021	3.172	3.298	3.139	3.199	34,639	+0.04(+1.37%)
Apr 13, 2021	3.180	3.390	3.147	3.155	237,200	-0.01(-0.27%)
Apr 12, 2021	3.139	3.222	3.139	3.164	70,928	+0.05(+1.62%)
Apr 09, 2021	3.072	3.114	3.072	3.114	1,672	+0.04(+1.36%)
Apr 08, 2021	3.051	3.084	3.051	3.072	14,637	+0.00(+0.00%)
Apr 07, 2021	2.963	3.114	2.912	3.072	51,005	+0.06(+1.94%)
Apr 06, 2021	2.971	3.013	2.971	3.013	4,307	+0.01(+0.28%)
Apr 05, 2021	3.013	3.013	2.929	3.005	6,427	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Deswell Inds Inc (NQ: DSWL )

Historical Prices