Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.180 1.240 1.170 1.180 88,446 +0.01(+0.85%)
Aug 30, 2021 1.180 1.220 1.150 1.170 81,279 +0.01(+0.86%)
Aug 27, 2021 1.130 1.185 1.130 1.160 125,424 +0.02(+1.75%)
Aug 26, 2021 1.180 1.210 1.100 1.140 153,779 -0.03(-2.56%)
Aug 25, 2021 1.180 1.210 1.150 1.170 99,467 +0.02(+1.74%)
Aug 24, 2021 1.180 1.218 1.150 1.150 120,647 -0.01(-0.86%)
Aug 23, 2021 1.200 1.250 1.160 1.160 203,446 -0.07(-5.69%)
Aug 20, 2021 1.200 1.240 1.170 1.230 11,300 +0.04(+3.36%)
Aug 19, 2021 1.200 1.250 1.170 1.190 118,373 -0.02(-1.65%)
Aug 18, 2021 1.200 1.267 1.150 1.210 134,464 -0.02(-1.22%)
Aug 17, 2021 1.440 1.440 1.220 1.225 250,235 -0.21(-14.93%)
Aug 16, 2021 1.380 1.440 1.380 1.440 19,575 +0.06(+4.35%)
Aug 13, 2021 1.430 1.430 1.380 1.380 17,688 -0.05(-3.50%)
Aug 12, 2021 1.510 1.510 1.400 1.430 43,663 -0.07(-4.67%)
Aug 11, 2021 1.510 1.510 1.470 1.500 3,961 -0.01(-0.66%)
Aug 10, 2021 1.600 1.600 1.470 1.510 44,562 -0.03(-1.95%)
Aug 09, 2021 1.550 1.560 1.510 1.540 28,461 -0.02(-1.28%)
Aug 06, 2021 1.510 1.560 1.456 1.560 37,714 +0.08(+5.41%)
Aug 05, 2021 1.400 1.540 1.380 1.480 70,160 +0.08(+5.71%)
Aug 04, 2021 1.380 1.420 1.380 1.400 46,864 +0.02(+1.45%)
Aug 03, 2021 1.420 1.426 1.350 1.380 29,324 -0.05(-3.50%)
Aug 02, 2021 1.400 1.430 1.390 1.430 17,296 +0.02(+1.42%)
Jul 30, 2021 1.410 1.430 1.390 1.410 22,052 +0.01(+0.71%)
Jul 29, 2021 1.410 1.420 1.390 1.400 16,243 -0.02(-1.41%)
Jul 28, 2021 1.400 1.420 1.390 1.420 17,375 +0.04(+2.90%)
Jul 27, 2021 1.400 1.440 1.360 1.380 36,492 -0.04(-2.82%)
Jul 26, 2021 1.410 1.430 1.370 1.420 36,979 +0.01(+0.71%)
Jul 23, 2021 1.410 1.440 1.370 1.410 41,772 -0.01(-0.70%)
Jul 22, 2021 1.420 1.430 1.360 1.420 38,443 +0.07(+5.19%)
Jul 21, 2021 1.370 1.430 1.350 1.350 38,659 -0.05(-3.57%)
Jul 20, 2021 1.420 1.430 1.350 1.400 68,060 -0.02(-1.41%)
Jul 19, 2021 1.400 1.490 1.201 1.420 263,938 -0.01(-0.70%)
Jul 16, 2021 1.550 1.550 1.420 1.430 44,279 -0.11(-7.14%)
Jul 15, 2021 1.560 1.574 1.511 1.540 4,905 -0.02(-1.28%)
Jul 14, 2021 1.580 1.580 1.540 1.560 21,545 -0.01(-0.64%)
Jul 13, 2021 1.560 1.590 1.540 1.570 31,793 +0.01(+0.32%)
Jul 12, 2021 1.580 1.600 1.560 1.565 30,542 -0.03(-1.57%)
Jul 09, 2021 1.520 1.649 1.500 1.590 53,835 +0.08(+5.30%)
Jul 08, 2021 1.560 1.560 1.550 1.510 42,973 -0.06(-3.82%)
Jul 07, 2021 1.610 1.610 1.560 1.570 63,558 -0.06(-3.68%)
Jul 06, 2021 1.690 1.690 1.610 1.630 34,658 -0.07(-4.12%)
Jul 02, 2021 1.650 1.709 1.620 1.700 39,323 +0.06(+3.66%)
Jul 01, 2021 1.810 1.810 1.630 1.640 73,263 -0.15(-8.38%)
Jun 30, 2021 1.600 1.800 1.540 1.790 225,985 +0.17(+10.49%)
Jun 29, 2021 1.680 1.720 1.571 1.620 140,816 -0.03(-1.82%)
Jun 28, 2021 1.680 1.720 1.650 1.650 57,966 -0.04(-2.37%)
Jun 25, 2021 1.710 1.790 1.690 1.690 275,625 +0.00(+0.00%)
Jun 24, 2021 1.720 1.750 1.670 1.690 129,782 -0.01(-0.44%)
Jun 23, 2021 1.730 1.730 1.680 1.697 31,300 -0.01(-0.74%)
Jun 22, 2021 1.710 1.730 1.660 1.710 26,945 -0.01(-0.58%)
Jun 21, 2021 1.720 1.730 1.660 1.720 66,410 +0.03(+1.78%)
Jun 18, 2021 1.740 1.770 1.650 1.690 66,806 -0.10(-5.59%)
Jun 17, 2021 1.770 1.885 1.740 1.790 35,160 +0.02(+1.13%)
Jun 16, 2021 1.750 1.820 1.720 1.770 106,919 +0.02(+1.14%)
Jun 15, 2021 1.850 1.870 1.750 1.750 34,409 -0.10(-5.41%)
Jun 14, 2021 1.910 1.910 1.830 1.850 24,004 -0.07(-3.65%)
Jun 11, 2021 1.840 1.940 1.830 1.920 82,216 +0.06(+3.23%)
Jun 10, 2021 1.770 1.910 1.750 1.860 126,293 +0.11(+6.29%)
Jun 09, 2021 1.810 1.850 1.740 1.750 34,359 -0.06(-3.31%)
Jun 08, 2021 1.860 1.930 1.810 1.810 107,243 -0.03(-1.63%)
Jun 07, 2021 1.750 1.850 1.700 1.840 143,974 +0.12(+6.98%)
Jun 04, 2021 1.800 1.810 1.720 1.720 38,376 -0.09(-4.97%)
Jun 03, 2021 1.700 1.830 1.700 1.810 94,978 +0.04(+2.26%)
Jun 02, 2021 1.830 1.830 1.740 1.770 78,177 -0.08(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.