Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GSE Systems (NQ: GVP )

2.650 +0.130 (+5.16%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.420 1.520 1.420 1.470 40,800 +0.01(+0.68%)
Sep 29, 2021 1.470 1.500 1.450 1.460 70,854 +0.00(+0.00%)
Sep 28, 2021 1.470 1.490 1.450 1.460 82,368 -0.01(-0.68%)
Sep 27, 2021 1.410 1.550 1.410 1.470 221,036 +0.06(+4.63%)
Sep 24, 2021 1.420 1.450 1.370 1.405 32,365 -0.01(-1.06%)
Sep 23, 2021 1.430 1.430 1.370 1.420 34,212 +0.02(+1.43%)
Sep 22, 2021 1.360 1.450 1.350 1.400 93,757 +0.06(+4.48%)
Sep 21, 2021 1.340 1.340 1.300 1.340 51,549 +0.05(+3.88%)
Sep 20, 2021 1.350 1.350 1.260 1.290 55,929 -0.06(-4.44%)
Sep 17, 2021 1.340 1.360 1.270 1.350 36,540 +0.00(+0.00%)
Sep 16, 2021 1.350 1.390 1.290 1.350 17,000 -0.02(-1.46%)
Sep 15, 2021 1.280 1.405 1.253 1.370 58,041 +0.08(+6.20%)
Sep 14, 2021 1.360 1.448 1.280 1.290 160,777 -0.04(-3.01%)
Sep 13, 2021 1.300 1.330 1.250 1.330 61,573 +0.08(+6.40%)
Sep 10, 2021 1.230 1.270 1.220 1.250 64,945 +0.02(+1.63%)
Sep 09, 2021 1.210 1.270 1.210 1.230 38,220 +0.03(+2.50%)
Sep 08, 2021 1.280 1.292 1.200 1.200 56,124 -0.07(-5.51%)
Sep 07, 2021 1.370 1.380 1.260 1.270 52,036 -0.09(-6.62%)
Sep 03, 2021 1.360 1.380 1.310 1.360 57,222 +0.00(+0.00%)
Sep 02, 2021 1.350 1.390 1.280 1.360 70,903 +0.03(+2.26%)
Sep 01, 2021 1.160 1.375 1.160 1.330 292,668 +0.15(+12.71%)
Aug 31, 2021 1.180 1.240 1.170 1.180 88,446 +0.01(+0.85%)
Aug 30, 2021 1.180 1.220 1.150 1.170 81,279 +0.01(+0.86%)
Aug 27, 2021 1.130 1.185 1.130 1.160 125,424 +0.02(+1.75%)
Aug 26, 2021 1.180 1.210 1.100 1.140 153,779 -0.03(-2.56%)
Aug 25, 2021 1.180 1.210 1.150 1.170 99,467 +0.02(+1.74%)
Aug 24, 2021 1.180 1.218 1.150 1.150 120,647 -0.01(-0.86%)
Aug 23, 2021 1.200 1.250 1.160 1.160 203,446 -0.07(-5.69%)
Aug 20, 2021 1.200 1.240 1.170 1.230 11,300 +0.04(+3.36%)
Aug 19, 2021 1.200 1.250 1.170 1.190 118,373 -0.02(-1.65%)
Aug 18, 2021 1.200 1.267 1.150 1.210 134,464 -0.02(-1.22%)
Aug 17, 2021 1.440 1.440 1.220 1.225 250,235 -0.21(-14.93%)
Aug 16, 2021 1.380 1.440 1.380 1.440 19,575 +0.06(+4.35%)
Aug 13, 2021 1.430 1.430 1.380 1.380 17,688 -0.05(-3.50%)
Aug 12, 2021 1.510 1.510 1.400 1.430 43,663 -0.07(-4.67%)
Aug 11, 2021 1.510 1.510 1.470 1.500 3,961 -0.01(-0.66%)
Aug 10, 2021 1.600 1.600 1.470 1.510 44,562 -0.03(-1.95%)
Aug 09, 2021 1.550 1.560 1.510 1.540 28,461 -0.02(-1.28%)
Aug 06, 2021 1.510 1.560 1.456 1.560 37,714 +0.08(+5.41%)
Aug 05, 2021 1.400 1.540 1.380 1.480 70,160 +0.08(+5.71%)
Aug 04, 2021 1.380 1.420 1.380 1.400 46,864 +0.02(+1.45%)
Aug 03, 2021 1.420 1.426 1.350 1.380 29,324 -0.05(-3.50%)
Aug 02, 2021 1.400 1.430 1.390 1.430 17,296 +0.02(+1.42%)
Jul 30, 2021 1.410 1.430 1.390 1.410 22,052 +0.01(+0.71%)
Jul 29, 2021 1.410 1.420 1.390 1.400 16,243 -0.02(-1.41%)
Jul 28, 2021 1.400 1.420 1.390 1.420 17,375 +0.04(+2.90%)
Jul 27, 2021 1.400 1.440 1.360 1.380 36,492 -0.04(-2.82%)
Jul 26, 2021 1.410 1.430 1.370 1.420 36,979 +0.01(+0.71%)
Jul 23, 2021 1.410 1.440 1.370 1.410 41,772 -0.01(-0.70%)
Jul 22, 2021 1.420 1.430 1.360 1.420 38,443 +0.07(+5.19%)
Jul 21, 2021 1.370 1.430 1.350 1.350 38,659 -0.05(-3.57%)
Jul 20, 2021 1.420 1.430 1.350 1.400 68,060 -0.02(-1.41%)
Jul 19, 2021 1.400 1.490 1.201 1.420 263,938 -0.01(-0.70%)
Jul 16, 2021 1.550 1.550 1.420 1.430 44,279 -0.11(-7.14%)
Jul 15, 2021 1.560 1.574 1.511 1.540 4,905 -0.02(-1.28%)
Jul 14, 2021 1.580 1.580 1.540 1.560 21,545 -0.01(-0.64%)
Jul 13, 2021 1.560 1.590 1.540 1.570 31,793 +0.01(+0.32%)
Jul 12, 2021 1.580 1.600 1.560 1.565 30,542 -0.03(-1.57%)
Jul 09, 2021 1.520 1.649 1.500 1.590 53,835 +0.08(+5.30%)
Jul 08, 2021 1.560 1.560 1.550 1.510 42,973 -0.06(-3.82%)
Jul 07, 2021 1.610 1.610 1.560 1.570 63,558 -0.06(-3.68%)
Jul 06, 2021 1.690 1.690 1.610 1.630 34,658 -0.07(-4.12%)
Jul 02, 2021 1.650 1.709 1.620 1.700 39,323 +0.06(+3.66%)
Jul 01, 2021 1.810 1.810 1.630 1.640 73,263 -0.15(-8.38%)
Jun 30, 2021 1.600 1.800 1.540 1.790 225,985 +0.17(+10.49%)
Jun 29, 2021 1.680 1.720 1.571 1.620 140,816 -0.03(-1.82%)
Jun 28, 2021 1.680 1.720 1.650 1.650 57,966 -0.04(-2.37%)
Jun 25, 2021 1.710 1.790 1.690 1.690 275,625 +0.00(+0.00%)
Jun 24, 2021 1.720 1.750 1.670 1.690 129,782 -0.01(-0.44%)
Jun 23, 2021 1.730 1.730 1.680 1.697 31,300 -0.01(-0.74%)
Jun 22, 2021 1.710 1.730 1.660 1.710 26,945 -0.01(-0.58%)
Jun 21, 2021 1.720 1.730 1.660 1.720 66,410 +0.03(+1.78%)
Jun 18, 2021 1.740 1.770 1.650 1.690 66,806 -0.10(-5.59%)
Jun 17, 2021 1.770 1.885 1.740 1.790 35,160 +0.02(+1.13%)
Jun 16, 2021 1.750 1.820 1.720 1.770 106,919 +0.02(+1.14%)
Jun 15, 2021 1.850 1.870 1.750 1.750 34,409 -0.10(-5.41%)
Jun 14, 2021 1.910 1.910 1.830 1.850 24,004 -0.07(-3.65%)
Jun 11, 2021 1.840 1.940 1.830 1.920 82,216 +0.06(+3.23%)
Jun 10, 2021 1.770 1.910 1.750 1.860 126,293 +0.11(+6.29%)
Jun 09, 2021 1.810 1.850 1.740 1.750 34,359 -0.06(-3.31%)
Jun 08, 2021 1.860 1.930 1.810 1.810 107,243 -0.03(-1.63%)
Jun 07, 2021 1.750 1.850 1.700 1.840 143,974 +0.12(+6.98%)
Jun 04, 2021 1.800 1.810 1.720 1.720 38,376 -0.09(-4.97%)
Jun 03, 2021 1.700 1.830 1.700 1.810 94,978 +0.04(+2.26%)
Jun 02, 2021 1.830 1.830 1.740 1.770 78,177 -0.08(-4.32%)
Jun 01, 2021 1.850 1.920 1.830 1.850 101,262 +0.05(+2.78%)
May 28, 2021 1.770 1.850 1.736 1.800 122,456 +0.04(+2.27%)
May 27, 2021 1.660 1.850 1.660 1.760 472,119 +0.11(+6.67%)
May 26, 2021 1.650 1.674 1.600 1.650 63,738 +0.00(+0.00%)
May 25, 2021 1.700 1.720 1.610 1.650 187,389 -0.12(-6.78%)
May 24, 2021 1.450 1.810 1.420 1.770 715,119 +0.39(+27.80%)
May 21, 2021 1.430 1.445 1.360 1.385 53,686 -0.05(-3.82%)
May 20, 2021 1.360 1.470 1.327 1.440 89,481 +0.06(+4.35%)
May 19, 2021 1.390 1.442 1.310 1.380 68,628 -0.02(-1.43%)
May 18, 2021 1.320 1.420 1.313 1.400 99,767 +0.09(+6.87%)
May 17, 2021 1.310 1.317 1.270 1.310 32,429 +0.01(+0.77%)
May 14, 2021 1.260 1.320 1.235 1.300 44,623 +0.06(+4.84%)
May 13, 2021 1.300 1.340 1.100 1.240 326,077 -0.08(-6.06%)
May 12, 2021 1.330 1.370 1.300 1.320 95,273 -0.01(-0.75%)
May 11, 2021 1.360 1.420 1.320 1.330 124,782 -0.08(-5.67%)
May 10, 2021 1.320 1.520 1.305 1.410 258,177 +0.11(+8.46%)
May 07, 2021 1.340 1.370 1.300 1.300 33,384 -0.04(-2.99%)
May 06, 2021 1.360 1.380 1.310 1.340 90,548 -0.02(-1.47%)
May 05, 2021 1.400 1.409 1.350 1.360 102,034 +0.01(+0.74%)
May 04, 2021 1.380 1.390 1.310 1.350 75,570 -0.03(-2.53%)
May 03, 2021 1.370 1.430 1.330 1.385 154,952 +0.01(+1.09%)
Apr 30, 2021 1.450 1.470 1.360 1.370 128,500 -0.11(-7.43%)
Apr 29, 2021 1.500 1.540 1.470 1.480 95,246 +0.01(+0.68%)
Apr 28, 2021 1.500 1.510 1.450 1.470 62,110 -0.03(-2.00%)
Apr 27, 2021 1.540 1.540 1.480 1.500 26,923 -0.04(-2.60%)
Apr 26, 2021 1.590 1.590 1.490 1.540 130,230 -0.01(-0.65%)
Apr 23, 2021 1.520 1.600 1.480 1.550 171,000 +0.09(+6.16%)
Apr 22, 2021 1.430 1.480 1.380 1.460 108,446 +0.05(+3.55%)
Apr 21, 2021 1.380 1.460 1.357 1.410 111,209 +0.03(+2.17%)
Apr 20, 2021 1.330 1.400 1.270 1.380 146,738 +0.04(+2.99%)
Apr 19, 2021 1.330 1.360 1.300 1.340 99,904 -0.01(-0.74%)
Apr 16, 2021 1.300 1.390 1.300 1.350 169,000 +0.03(+2.27%)
Apr 15, 2021 1.400 1.400 1.320 1.320 102,954 -0.07(-5.04%)
Apr 14, 2021 1.370 1.410 1.350 1.390 49,252 +0.05(+3.73%)
Apr 13, 2021 1.390 1.460 1.340 1.340 160,858 -0.08(-5.63%)
Apr 12, 2021 1.500 1.540 1.410 1.420 138,292 -0.05(-3.40%)
Apr 09, 2021 1.430 1.510 1.424 1.470 62,900 +0.04(+2.80%)
Apr 08, 2021 1.460 1.480 1.400 1.430 263,398 -0.05(-3.38%)
Apr 07, 2021 1.460 1.500 1.460 1.480 122,203 -0.02(-1.33%)
Apr 06, 2021 1.540 1.560 1.470 1.500 335,797 -0.03(-1.96%)
Apr 05, 2021 1.620 1.650 1.520 1.530 291,828 -0.09(-5.56%)
Apr 01, 2021 1.730 1.750 1.590 1.620 394,800 -0.08(-4.71%)
Mar 31, 2021 1.850 1.870 1.680 1.700 227,403 -0.07(-3.95%)
Mar 30, 2021 1.790 1.800 1.690 1.770 261,155 -0.04(-2.21%)
Mar 29, 2021 1.860 1.890 1.780 1.810 77,758 -0.02(-1.09%)
Mar 26, 2021 1.900 1.960 1.820 1.830 48,500 -0.09(-4.69%)
Mar 25, 2021 1.760 1.920 1.760 1.920 94,325 +0.07(+3.78%)
Mar 24, 2021 1.970 2.000 1.830 1.850 114,586 -0.11(-5.61%)
Mar 23, 2021 2.100 2.100 1.950 1.960 108,400 -0.13(-6.22%)
Mar 22, 2021 2.130 2.170 2.070 2.090 64,918 -0.06(-2.79%)
Mar 19, 2021 2.000 2.220 2.000 2.150 212,600 +0.08(+3.86%)
Mar 18, 2021 2.020 2.130 2.005 2.070 133,875 +0.00(+0.00%)
Mar 17, 2021 1.930 2.100 1.910 2.070 183,019 +0.09(+4.55%)
Mar 16, 2021 2.030 2.090 1.970 1.980 208,336 -0.06(-2.94%)
Mar 15, 2021 1.990 2.090 1.940 2.040 193,135 +0.04(+2.00%)
Mar 12, 2021 2.010 2.140 1.940 2.000 206,400 -0.06(-2.91%)
Mar 11, 2021 1.870 2.100 1.790 2.060 373,486 +0.19(+10.16%)
Mar 10, 2021 1.850 1.940 1.810 1.870 184,946 +0.02(+1.08%)
Mar 09, 2021 1.810 1.940 1.740 1.850 432,299 +0.06(+3.35%)
Mar 08, 2021 1.870 1.950 1.720 1.790 145,880 -0.04(-2.19%)
Mar 05, 2021 1.750 1.860 1.550 1.830 387,500 +0.05(+2.81%)
Mar 04, 2021 1.950 1.950 1.630 1.780 463,134 -0.16(-8.25%)
Mar 03, 2021 1.940 2.010 1.880 1.940 278,813 +0.00(+0.00%)
Mar 02, 2021 2.040 2.080 1.920 1.940 188,012 -0.09(-4.43%)
Mar 01, 2021 2.000 2.080 1.950 2.030 329,897 +0.09(+4.64%)
Feb 26, 2021 2.020 2.050 1.850 1.940 337,700 -0.06(-3.00%)
Feb 25, 2021 2.240 2.240 1.980 2.000 442,572 -0.24(-10.71%)
Feb 24, 2021 1.920 2.310 1.910 2.240 477,193 +0.39(+21.08%)
Feb 23, 2021 1.920 2.050 1.750 1.850 721,482 -0.36(-16.29%)
Feb 22, 2021 2.160 2.350 2.150 2.210 362,404 -0.10(-4.33%)
Feb 19, 2021 2.300 2.470 2.280 2.310 335,500 -0.10(-4.15%)
Feb 18, 2021 2.500 2.630 2.280 2.410 813,627 -0.27(-10.07%)
Feb 17, 2021 2.350 2.800 2.300 2.680 1,629,604 +0.28(+11.67%)
Feb 16, 2021 2.170 2.430 2.020 2.400 1,146,342 +0.41(+20.60%)
Feb 12, 2021 1.890 2.050 1.890 1.990 392,600 +0.11(+5.85%)
Feb 11, 2021 2.180 2.200 1.790 1.880 641,153 -0.19(-9.18%)
Feb 10, 2021 2.080 2.180 1.910 2.070 554,933 +0.06(+2.99%)
Feb 09, 2021 1.950 2.090 1.910 2.010 556,466 +0.12(+6.35%)
Feb 08, 2021 1.850 1.930 1.819 1.890 393,776 +0.11(+6.18%)
Feb 05, 2021 1.870 1.920 1.770 1.780 310,500 -0.07(-3.78%)
Feb 04, 2021 1.760 1.920 1.760 1.850 330,302 +0.07(+3.93%)
Feb 03, 2021 1.660 1.830 1.650 1.780 389,448 +0.18(+11.25%)
Feb 02, 2021 1.690 1.710 1.600 1.600 425,950 -0.09(-5.33%)
Feb 01, 2021 1.660 1.750 1.650 1.690 456,338 +0.01(+0.60%)
Jan 29, 2021 1.720 1.780 1.620 1.680 766,000 -0.14(-7.69%)
Jan 28, 2021 1.920 2.000 1.720 1.820 788,349 +0.03(+1.68%)
Jan 27, 2021 2.100 2.150 1.790 1.790 1,164,178 -0.39(-17.89%)
Jan 26, 2021 2.230 2.360 2.100 2.180 1,621,185 +0.08(+3.81%)
Jan 25, 2021 2.070 2.230 1.900 2.100 1,499,729 +0.19(+9.95%)
Jan 22, 2021 1.790 1.940 1.750 1.910 428,600 +0.10(+5.52%)
Jan 21, 2021 1.850 1.860 1.750 1.810 228,778 +0.01(+0.56%)
Jan 20, 2021 1.850 1.870 1.750 1.800 334,656 +0.00(+0.00%)
Jan 19, 2021 1.810 1.950 1.740 1.800 1,287,822 +0.14(+8.43%)
Jan 15, 2021 1.640 1.710 1.580 1.660 288,400 -0.03(-1.78%)
Jan 14, 2021 1.580 1.850 1.570 1.690 1,148,088 +0.21(+14.19%)
Jan 13, 2021 1.520 1.530 1.440 1.480 166,457 +0.01(+0.68%)
Jan 12, 2021 1.450 1.528 1.360 1.470 390,498 +0.17(+13.08%)
Jan 11, 2021 1.360 1.360 1.300 1.300 59,347 -0.07(-5.11%)
Jan 08, 2021 1.410 1.430 1.320 1.370 76,800 -0.02(-1.44%)
Jan 07, 2021 1.300 1.390 1.300 1.390 72,098 +0.09(+6.92%)
Jan 06, 2021 1.300 1.330 1.280 1.300 138,556 -0.01(-0.76%)
Jan 05, 2021 1.320 1.320 1.280 1.310 93,231 -0.03(-2.24%)
Jan 04, 2021 1.370 1.370 1.260 1.340 110,542 +0.02(+1.52%)
Dec 31, 2020 1.320 1.320 1.320 158,940 -0.02(-1.49%)
Dec 30, 2020 1.370 1.390 1.310 1.340 158,940 -0.02(-1.47%)
Dec 29, 2020 1.470 1.500 1.340 1.360 158,068 -0.10(-6.85%)
Dec 28, 2020 1.390 1.520 1.390 1.460 167,358 +0.03(+2.10%)
Dec 24, 2020 1.380 1.435 1.350 1.430 51,300 +0.02(+1.42%)
Dec 23, 2020 1.380 1.470 1.368 1.410 142,969 +0.01(+0.71%)
Dec 22, 2020 1.370 1.440 1.370 1.400 204,480 -0.01(-0.71%)
Dec 21, 2020 1.310 1.440 1.310 1.410 234,358 +0.10(+7.63%)
Dec 18, 2020 1.330 1.350 1.310 1.310 80,400 -0.03(-2.24%)
Dec 17, 2020 1.310 1.340 1.310 1.340 81,308 +0.03(+2.29%)
Dec 16, 2020 1.350 1.370 1.310 1.310 109,182 -0.06(-4.38%)
Dec 15, 2020 1.310 1.370 1.310 1.370 210,099 +0.02(+1.48%)
Dec 14, 2020 1.340 1.410 1.260 1.350 1,045,924 +0.14(+11.57%)
Dec 11, 2020 1.180 1.240 1.170 1.210 212,200 +0.08(+7.08%)
Dec 10, 2020 1.150 1.160 1.120 1.130 161,684 -0.03(-2.59%)
Dec 09, 2020 1.190 1.240 1.140 1.160 252,226 -0.06(-4.92%)
Dec 08, 2020 1.180 1.250 1.120 1.220 788,725 +0.04(+3.39%)
Dec 07, 2020 1.420 1.700 1.150 1.180 6,048,884 +0.05(+4.42%)
Dec 04, 2020 1.130 1.150 1.110 1.130 46,600 -0.01(-0.88%)
Dec 03, 2020 1.150 1.170 1.120 1.140 38,056 -0.03(-2.56%)
Dec 02, 2020 1.140 1.170 1.110 1.170 21,936 +0.02(+2.18%)
Dec 01, 2020 1.190 1.190 1.110 1.145 52,142 -0.04(-3.78%)
Nov 30, 2020 1.210 1.230 1.110 1.190 154,087 -0.02(-1.65%)
Nov 27, 2020 1.100 1.210 1.090 1.210 249,400 +0.11(+10.00%)
Nov 25, 2020 1.130 1.180 1.080 1.100 124,100 -0.01(-0.90%)
Nov 24, 2020 1.010 1.300 1.010 1.110 507,548 +0.08(+7.25%)
Nov 23, 2020 1.010 1.040 1.000 1.035 28,613 -0.01(-0.48%)
Nov 20, 2020 1.060 1.060 1.010 1.040 6,100 +0.00(+0.00%)
Nov 19, 2020 1.000 1.050 1.000 1.040 30,909 +0.03(+2.97%)
Nov 18, 2020 1.030 1.060 1.000 1.010 52,560 -0.04(-3.81%)
Nov 17, 2020 1.080 1.100 1.030 1.050 58,259 -0.08(-7.08%)
Nov 16, 2020 1.050 1.200 1.050 1.130 98,668 +0.09(+8.65%)
Nov 13, 2020 1.030 1.150 1.030 1.040 85,200 +0.00(+0.00%)
Nov 12, 2020 1.070 1.070 1.040 1.040 11,785 -0.03(-2.36%)
Nov 11, 2020 1.031 1.070 1.030 1.065 39,895 +0.04(+3.41%)
Nov 10, 2020 1.030 1.070 1.020 1.030 58,420 -0.02(-1.90%)
Nov 09, 2020 1.040 1.050 1.030 1.050 27,949 +0.03(+2.94%)
Nov 06, 2020 1.070 1.070 1.010 1.020 45,900 +0.01(+0.99%)
Nov 05, 2020 1.000 1.120 1.000 1.010 125,079 +0.00(+0.00%)
Nov 04, 2020 1.000 1.020 0.9928 1.010 30,423 +0.02(+2.53%)
Nov 03, 2020 0.9950 1.000 0.9726 0.9851 4,686 +0.00(+0.16%)
Nov 02, 2020 0.9860 0.9990 0.9800 0.9835 21,386 +0.00(+0.34%)
Oct 30, 2020 1.020 1.030 0.9802 0.9802 9,600 -0.01(-1.00%)
Oct 29, 2020 1.000 1.000 0.9879 0.9901 10,965 +0.00(+0.01%)
Oct 28, 2020 0.9849 0.9999 0.9800 0.9900 22,575 -0.01(-1.34%)
Oct 27, 2020 1.010 1.010 1.000 1.003 9,374 +0.00(+0.35%)
Oct 26, 2020 1.010 1.010 0.9900 0.9999 11,767 -0.00(-0.01%)
Oct 23, 2020 1.040 1.040 0.9930 1.000 21,400 -0.02(-1.96%)
Oct 22, 2020 1.010 1.050 1.000 1.020 30,385 +0.02(+2.00%)
Oct 21, 2020 1.010 1.030 1.000 1.000 13,220 -0.00(-0.50%)
Oct 20, 2020 1.000 1.020 0.9924 1.005 46,830 +0.01(+1.52%)
Oct 19, 2020 0.9900 1.040 0.9900 0.9900 38,748 -0.01(-0.56%)
Oct 16, 2020 1.025 1.040 0.9934 0.9956 34,700 -0.03(-3.34%)
Oct 15, 2020 1.050 1.050 1.010 1.030 7,231 +0.02(+1.98%)
Oct 14, 2020 1.040 1.045 1.000 1.010 21,666 -0.01(-0.98%)
Oct 13, 2020 1.030 1.080 1.010 1.020 99,778 -0.03(-2.86%)
Oct 12, 2020 1.040 1.080 1.010 1.050 68,349 +0.02(+1.94%)
Oct 09, 2020 1.020 1.070 1.010 1.030 77,700 +0.01(+0.98%)
Oct 08, 2020 1.030 1.030 0.9922 1.020 39,847 +0.01(+0.99%)
Oct 07, 2020 1.000 1.030 1.000 1.010 54,187 +0.01(+1.00%)
Oct 06, 2020 1.010 1.040 1.000 1.000 40,094 -0.02(-1.96%)
Oct 05, 2020 1.050 1.050 1.000 1.020 20,529 -0.03(-2.86%)
Oct 02, 2020 1.030 1.080 1.010 1.050 12,100 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.