Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

GSE Systems (NQ: GVP )

2.980 +0.230 (+8.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.3511	0.3600	0.3510	0.3530	34,779	-0.01(-3.53%)
Aug 30, 2023	0.3660	0.3660	0.3602	0.3659	25,719	+0.02(+4.54%)
Aug 29, 2023	0.3685	0.3685	0.3450	0.3500	81,706	-0.01(-3.37%)
Aug 28, 2023	0.3690	0.3690	0.3420	0.3622	87,120	+0.01(+3.49%)
Aug 25, 2023	0.3490	0.3500	0.3331	0.3500	33,971	+0.01(+2.94%)
Aug 24, 2023	0.3490	0.3540	0.3339	0.3400	159,436	-0.01(-1.48%)
Aug 23, 2023	0.3460	0.3580	0.3410	0.3451	157,497	-0.00(-0.26%)
Aug 22, 2023	0.3550	0.3700	0.3460	0.3460	58,071	-0.01(-3.65%)
Aug 21, 2023	0.3933	0.3933	0.3591	0.3591	28,356	-0.02(-5.50%)
Aug 18, 2023	0.4000	0.4000	0.3800	0.3800	28,988	-0.01(-2.91%)
Aug 17, 2023	0.3730	0.3914	0.3700	0.3914	44,344	+0.02(+4.04%)
Aug 16, 2023	0.4100	0.4300	0.3581	0.3762	76,289	-0.03(-7.20%)
Aug 15, 2023	0.4450	0.4550	0.4001	0.4054	127,242	-0.06(-13.73%)
Aug 14, 2023	0.4600	0.4869	0.4500	0.4699	102,676	-0.01(-1.90%)
Aug 11, 2023	0.4500	0.4860	0.4251	0.4790	19,742	-0.01(-1.44%)
Aug 10, 2023	0.4772	0.4888	0.4545	0.4860	19,566	+0.03(+6.93%)
Aug 09, 2023	0.4545	0.4633	0.4545	0.4545	15,674	-0.00(-0.55%)
Aug 08, 2023	0.4801	0.5056	0.4545	0.4570	24,161	-0.02(-4.79%)
Aug 07, 2023	0.5038	0.5195	0.4800	0.4800	113,009	+0.01(+1.61%)
Aug 04, 2023	0.4810	0.4816	0.4633	0.4724	67,488	+0.01(+1.81%)
Aug 03, 2023	0.4600	0.5099	0.4553	0.4640	249,740	+0.01(+2.54%)
Aug 02, 2023	0.4200	0.4545	0.4000	0.4525	167,478	+0.04(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

GSE Systems (NQ: GVP )

Historical Prices