Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 562.80 610.00 562.80 596.40 2,822 +32.00(+5.67%)
May 30, 2018 561.60 582.80 560.00 564.40 1,080 -1.60(-0.28%)
May 29, 2018 588.80 593.20 560.00 566.00 978 -22.40(-3.81%)
May 25, 2018 588.40 588.40 588.40 0 -12.40(-2.06%)
May 24, 2018 597.60 640.00 578.80 600.80 2,612 +14.00(+2.39%)
May 23, 2018 566.00 603.20 566.00 586.80 5,026 +18.40(+3.24%)
May 22, 2018 590.80 592.80 568.40 568.40 1,379 -23.20(-3.92%)
May 21, 2018 627.60 634.80 571.20 591.60 2,689 -34.00(-5.43%)
May 18, 2018 649.76 652.80 625.60 625.60 860 -22.00(-3.40%)
May 17, 2018 630.80 647.60 621.80 647.60 1,384 +25.20(+4.05%)
May 16, 2018 620.40 643.20 572.00 622.40 2,786 -12.00(-1.89%)
May 15, 2018 634.40 640.00 621.20 634.40 1,738 +10.80(+1.73%)
May 14, 2018 600.00 625.60 600.00 623.60 1,750 +33.20(+5.62%)
May 11, 2018 578.00 640.00 565.60 590.40 1,649 -4.80(-0.81%)
May 10, 2018 594.00 618.80 588.80 595.20 2,995 +4.80(+0.81%)
May 09, 2018 540.40 611.53 540.40 590.40 3,898 +39.20(+7.11%)
May 08, 2018 540.40 562.40 530.40 551.20 2,435 +14.80(+2.76%)
May 07, 2018 527.60 548.00 520.00 536.40 2,071 +14.00(+2.68%)
May 04, 2018 542.00 542.00 492.87 522.40 3,294 -18.80(-3.47%)
May 03, 2018 549.60 556.00 529.20 541.20 2,835 +3.20(+0.59%)
May 02, 2018 539.20 568.00 538.00 538.00 6,101 +7.60(+1.43%)
May 01, 2018 520.00 544.00 509.60 530.40 9,731 +39.60(+8.07%)
Apr 30, 2018 458.00 495.60 456.00 490.80 2,255 +34.80(+7.63%)
Apr 27, 2018 479.20 519.60 444.40 456.00 8,912 -8.00(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.