Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloxx Pharmaceuticals Inc (NQ: ELOX )

3.820 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 85.20 87.20 75.40 78.40 2,174 -6.80(-7.98%)
Mar 30, 2020 86.80 86.80 82.00 85.20 1,732 -0.40(-0.47%)
Mar 27, 2020 91.20 109.60 85.60 85.60 1,565 -8.00(-8.55%)
Mar 26, 2020 89.60 96.80 82.40 93.60 3,274 +9.60(+11.43%)
Mar 25, 2020 96.00 96.00 81.60 84.00 3,844 -16.00(-16.00%)
Mar 24, 2020 102.00 110.00 94.80 100.00 4,325 +6.00(+6.38%)
Mar 23, 2020 97.60 100.40 90.80 94.00 2,188 -6.80(-6.75%)
Mar 20, 2020 101.60 111.20 93.60 100.80 2,620 -1.60(-1.56%)
Mar 19, 2020 86.40 103.20 81.20 102.40 3,684 +15.60(+17.97%)
Mar 18, 2020 92.80 100.00 86.00 86.80 2,516 -18.40(-17.49%)
Mar 17, 2020 82.40 106.78 82.40 105.20 3,636 +23.20(+28.29%)
Mar 16, 2020 100.00 109.29 80.40 82.00 2,772 -32.00(-28.07%)
Mar 13, 2020 131.20 135.20 110.40 114.00 5,240 -13.20(-10.38%)
Mar 12, 2020 115.60 128.40 100.40 127.20 9,139 +12.00(+10.42%)
Mar 11, 2020 121.20 128.00 112.80 115.20 2,454 -12.00(-9.43%)
Mar 10, 2020 138.80 143.20 120.20 127.20 2,558 +1.20(+0.95%)
Mar 09, 2020 142.00 144.00 120.00 126.00 3,094 -19.20(-13.22%)
Mar 06, 2020 141.60 153.20 141.60 145.20 2,467 +7.20(+5.22%)
Mar 05, 2020 153.20 153.20 135.80 138.00 2,226 -15.20(-9.92%)
Mar 04, 2020 124.00 154.00 122.40 153.20 3,228 +33.60(+28.09%)
Mar 03, 2020 126.00 133.80 117.00 119.60 1,499 -6.80(-5.38%)
Mar 02, 2020 128.00 135.20 118.00 126.40 3,266 +1.20(+0.96%)
Feb 28, 2020 114.80 125.20 114.80 125.20 3,320 +5.20(+4.33%)
Feb 27, 2020 137.20 137.20 112.80 120.00 5,973 -21.60(-15.25%)
Feb 26, 2020 146.80 149.20 138.40 141.60 1,880 -2.00(-1.39%)
Feb 25, 2020 151.20 152.52 138.20 143.60 2,924 -8.80(-5.77%)
Feb 24, 2020 156.00 158.40 146.40 152.40 3,667 -9.20(-5.69%)
Feb 21, 2020 164.00 164.40 158.20 161.60 1,320 -0.40(-0.25%)
Feb 20, 2020 160.80 167.20 154.80 162.00 2,682 +8.00(+5.19%)
Feb 19, 2020 160.40 161.20 153.20 154.00 3,388 -6.00(-3.75%)
Feb 18, 2020 168.80 171.40 160.00 160.00 2,241 -8.40(-4.99%)
Feb 14, 2020 169.60 176.00 164.00 168.40 1,695 -1.20(-0.71%)
Feb 13, 2020 166.40 172.60 166.40 169.60 1,850 +2.80(+1.68%)
Feb 12, 2020 171.20 175.20 164.80 166.80 2,397 -2.80(-1.65%)
Feb 11, 2020 164.40 173.60 160.80 169.60 2,084 +6.80(+4.18%)
Feb 10, 2020 171.20 175.60 160.40 162.80 3,057 -8.80(-5.13%)
Feb 07, 2020 164.80 181.60 162.00 171.60 2,605 +7.20(+4.38%)
Feb 06, 2020 174.00 176.39 161.60 164.40 6,641 -8.00(-4.64%)
Feb 05, 2020 169.20 184.00 169.20 172.40 3,462 +4.40(+2.62%)
Feb 04, 2020 168.00 173.56 160.40 168.00 3,589 +2.40(+1.45%)
Feb 03, 2020 153.60 167.20 153.60 165.60 3,034 +12.40(+8.09%)
Jan 31, 2020 155.20 160.00 152.00 153.20 3,680 -3.20(-2.05%)
Jan 30, 2020 160.00 162.80 148.40 156.40 3,383 -4.00(-2.49%)
Jan 29, 2020 162.80 170.11 152.80 160.40 3,739 +0.80(+0.50%)
Jan 28, 2020 164.00 171.20 158.00 159.60 3,519 -2.80(-1.72%)
Jan 27, 2020 166.80 170.00 160.00 162.40 4,116 -8.00(-4.69%)
Jan 24, 2020 182.00 183.60 168.00 170.40 6,857 -10.00(-5.54%)
Jan 23, 2020 186.00 186.00 174.00 180.40 4,817 -6.40(-3.43%)
Jan 22, 2020 184.40 190.40 180.80 186.80 5,249 +4.00(+2.19%)
Jan 21, 2020 179.20 184.40 174.00 182.80 6,010 +4.00(+2.24%)
Jan 17, 2020 190.80 190.80 174.20 178.80 6,805 -10.00(-5.30%)
Jan 16, 2020 186.00 195.04 175.60 188.80 9,583 +5.20(+2.83%)
Jan 15, 2020 208.80 214.00 180.80 183.60 16,518 -27.60(-13.07%)
Jan 14, 2020 302.40 303.60 206.40 211.20 15,275 -92.00(-30.34%)
Jan 13, 2020 303.60 314.00 298.40 303.20 3,878 +0.00(+0.00%)
Jan 10, 2020 304.00 317.20 302.40 303.20 2,992 -0.40(-0.13%)
Jan 09, 2020 310.80 318.00 300.00 303.60 5,044 -7.20(-2.32%)
Jan 08, 2020 306.80 318.40 303.93 310.80 5,100 +2.00(+0.65%)
Jan 07, 2020 318.00 326.00 299.60 308.80 6,292 -9.60(-3.02%)
Jan 06, 2020 290.00 326.40 284.00 318.40 11,640 +22.80(+7.71%)
Jan 03, 2020 280.00 298.00 277.66 295.60 5,287 +9.60(+3.36%)
Jan 02, 2020 298.80 303.60 280.80 286.00 4,774 -8.40(-2.85%)
Dec 31, 2019 277.20 304.00 269.60 294.40 6,725 +17.80(+6.44%)
Dec 30, 2019 281.20 284.40 272.00 276.60 5,686 -1.00(-0.36%)
Dec 27, 2019 293.20 293.20 270.80 277.60 4,582 -12.80(-4.41%)
Dec 26, 2019 303.20 310.00 288.80 290.40 5,650 -12.00(-3.97%)
Dec 24, 2019 280.00 311.60 270.40 302.40 6,340 +22.80(+8.15%)
Dec 23, 2019 290.00 299.20 275.20 279.60 6,966 -9.20(-3.19%)
Dec 20, 2019 277.60 293.60 269.60 288.80 24,790 +12.00(+4.34%)
Dec 19, 2019 270.40 283.60 270.00 276.80 4,331 +2.80(+1.02%)
Dec 18, 2019 269.20 293.60 269.20 274.00 7,921 +3.60(+1.33%)
Dec 17, 2019 268.40 279.60 255.20 270.40 7,499 -1.60(-0.59%)
Dec 16, 2019 240.80 284.80 240.80 272.00 9,280 +32.80(+13.71%)
Dec 13, 2019 256.00 257.00 238.00 239.20 4,722 -13.60(-5.38%)
Dec 12, 2019 278.00 291.60 246.40 252.80 9,207 -27.20(-9.71%)
Dec 11, 2019 283.60 293.60 266.80 280.00 16,259 +3.20(+1.16%)
Dec 10, 2019 220.80 284.00 220.00 276.80 13,786 +59.20(+27.21%)
Dec 09, 2019 206.40 226.00 206.00 217.60 4,311 +12.40(+6.04%)
Dec 06, 2019 231.60 235.60 203.20 205.20 6,330 -24.00(-10.47%)
Dec 05, 2019 224.80 236.00 206.80 229.20 6,011 +10.40(+4.75%)
Dec 04, 2019 194.40 228.80 192.00 218.80 5,789 +25.60(+13.25%)
Dec 03, 2019 196.00 212.00 190.00 193.20 6,148 -4.20(-2.13%)
Dec 02, 2019 208.00 209.22 181.54 197.40 6,509 -11.40(-5.46%)
Nov 29, 2019 202.80 224.00 202.80 208.80 1,952 +6.00(+2.96%)
Nov 27, 2019 183.20 212.56 181.20 202.80 5,172 +20.40(+11.18%)
Nov 26, 2019 191.20 191.60 179.80 182.40 2,763 -9.20(-4.80%)
Nov 25, 2019 190.00 197.98 184.80 191.60 3,765 +2.80(+1.48%)
Nov 22, 2019 185.60 198.80 178.04 188.80 2,880 +4.80(+2.61%)
Nov 21, 2019 204.00 204.80 182.00 184.00 6,423 -18.80(-9.27%)
Nov 20, 2019 174.00 212.80 173.20 202.80 13,384 +31.60(+18.46%)
Nov 19, 2019 164.40 195.62 164.00 171.20 7,076 +7.60(+4.65%)
Nov 18, 2019 168.40 174.80 160.80 163.60 4,014 -5.20(-3.08%)
Nov 15, 2019 164.00 172.00 161.20 168.80 2,875 +6.40(+3.94%)
Nov 14, 2019 168.40 178.73 161.20 162.40 4,719 -6.00(-3.56%)
Nov 13, 2019 170.00 174.00 164.40 168.40 3,600 -6.40(-3.66%)
Nov 12, 2019 178.00 180.40 169.60 174.80 6,349 -5.20(-2.89%)
Nov 11, 2019 177.60 182.00 167.20 180.00 3,280 +0.80(+0.45%)
Nov 08, 2019 190.00 193.60 176.80 179.20 3,312 -11.60(-6.08%)
Nov 07, 2019 204.00 212.00 186.40 190.80 7,279 -14.80(-7.20%)
Nov 06, 2019 225.20 240.00 194.80 205.60 15,023 -56.40(-21.53%)
Nov 05, 2019 282.00 287.20 246.00 262.00 10,193 -19.20(-6.83%)
Nov 04, 2019 290.40 320.00 241.20 281.20 20,430 +1.00(+0.36%)
Nov 01, 2019 218.80 290.00 206.00 280.20 45,937 +36.60(+15.02%)
Oct 31, 2019 135.20 266.80 132.00 243.60 43,695 +108.40(+80.18%)
Oct 30, 2019 127.60 138.00 114.80 135.20 6,815 +7.60(+5.96%)
Oct 29, 2019 132.80 140.40 126.80 127.60 1,893 -5.60(-4.20%)
Oct 28, 2019 135.20 145.60 132.00 133.20 2,690 -0.80(-0.60%)
Oct 25, 2019 133.20 152.80 132.80 134.00 2,310 +0.00(+0.00%)
Oct 24, 2019 142.80 147.20 133.20 134.00 2,079 -8.00(-5.63%)
Oct 23, 2019 151.20 159.60 139.20 142.00 2,309 -9.20(-6.08%)
Oct 22, 2019 155.20 162.00 148.40 151.20 769 -6.00(-3.82%)
Oct 21, 2019 155.20 166.29 155.20 157.20 1,508 +5.60(+3.69%)
Oct 18, 2019 162.80 162.80 150.80 151.60 2,117 -12.40(-7.56%)
Oct 17, 2019 166.40 173.33 163.14 164.00 1,126 -1.60(-0.97%)
Oct 16, 2019 166.80 174.00 163.60 165.60 1,483 -1.20(-0.72%)
Oct 15, 2019 147.20 168.80 142.81 166.80 2,245 +15.60(+10.32%)
Oct 14, 2019 164.80 167.40 149.60 151.20 2,388 -14.40(-8.70%)
Oct 11, 2019 144.80 173.20 143.60 165.60 3,915 +23.20(+16.29%)
Oct 10, 2019 140.00 150.80 138.00 142.40 2,424 +1.60(+1.14%)
Oct 09, 2019 151.20 151.20 136.00 140.80 2,407 -8.40(-5.63%)
Oct 08, 2019 147.20 158.00 146.00 149.20 2,048 +0.40(+0.27%)
Oct 07, 2019 144.40 151.20 127.20 148.80 6,095 +4.40(+3.05%)
Oct 04, 2019 160.00 162.80 142.00 144.40 3,292 -15.20(-9.52%)
Oct 03, 2019 162.00 166.40 156.00 159.60 1,665 -2.00(-1.24%)
Oct 02, 2019 160.00 164.80 156.80 161.60 2,801 -1.60(-0.98%)
Oct 01, 2019 182.80 182.80 162.40 163.20 1,779 -17.60(-9.73%)
Sep 30, 2019 180.00 183.20 172.40 180.80 2,200 +0.80(+0.44%)
Sep 27, 2019 175.60 186.00 175.59 180.00 3,140 +5.20(+2.97%)
Sep 26, 2019 188.80 223.39 169.20 174.80 5,486 -12.80(-6.82%)
Sep 25, 2019 212.80 212.80 179.60 187.60 5,365 -26.00(-12.17%)
Sep 24, 2019 220.80 226.00 203.60 213.60 2,499 -8.80(-3.96%)
Sep 23, 2019 248.00 251.60 217.20 222.40 3,411 -24.00(-9.74%)
Sep 20, 2019 253.20 264.00 245.60 246.40 8,587 -6.80(-2.69%)
Sep 19, 2019 260.00 270.88 252.00 253.20 1,563 -6.00(-2.31%)
Sep 18, 2019 261.20 261.20 254.40 259.20 1,614 -0.40(-0.15%)
Sep 17, 2019 257.20 269.20 252.00 259.60 1,785 +1.60(+0.62%)
Sep 16, 2019 253.60 262.40 252.80 258.00 1,235 +2.80(+1.10%)
Sep 13, 2019 260.00 265.60 248.40 255.20 1,545 -3.60(-1.39%)
Sep 12, 2019 262.80 262.80 252.40 258.80 2,102 -2.80(-1.07%)
Sep 11, 2019 262.40 274.00 258.80 261.60 2,877 +0.40(+0.15%)
Sep 10, 2019 253.20 270.00 249.60 261.20 3,059 +8.40(+3.32%)
Sep 09, 2019 242.40 254.40 235.60 252.80 2,405 +12.00(+4.98%)
Sep 06, 2019 249.60 252.00 240.00 240.80 1,460 +2.00(+0.84%)
Sep 05, 2019 238.00 244.00 236.80 238.80 1,259 +5.60(+2.40%)
Sep 04, 2019 244.00 253.20 232.00 233.20 834 -5.60(-2.35%)
Sep 03, 2019 248.80 259.20 235.20 238.80 1,523 -9.20(-3.71%)
Aug 30, 2019 249.60 260.80 241.00 248.00 1,665 +0.00(+0.00%)
Aug 29, 2019 250.80 258.00 242.80 248.00 1,387 +1.20(+0.49%)
Aug 28, 2019 251.20 261.80 244.40 246.80 1,229 -4.40(-1.75%)
Aug 27, 2019 272.00 273.20 249.20 251.20 1,647 -16.00(-5.99%)
Aug 26, 2019 244.80 273.20 225.20 267.20 1,784 +27.60(+11.52%)
Aug 23, 2019 258.80 263.60 237.20 239.60 1,360 -19.60(-7.56%)
Aug 22, 2019 251.20 276.20 245.20 259.20 2,207 +10.40(+4.18%)
Aug 21, 2019 257.20 257.20 246.00 248.80 1,381 -4.80(-1.89%)
Aug 20, 2019 249.20 257.20 248.80 253.60 707 +3.20(+1.28%)
Aug 19, 2019 254.80 261.60 240.00 250.40 1,017 +0.80(+0.32%)
Aug 16, 2019 249.60 260.40 240.80 249.60 787 +2.40(+0.97%)
Aug 15, 2019 244.80 261.60 236.00 247.20 1,230 +5.60(+2.32%)
Aug 14, 2019 256.00 262.00 240.80 241.60 871 -21.60(-8.21%)
Aug 13, 2019 256.00 265.60 255.20 263.20 744 +6.80(+2.65%)
Aug 12, 2019 259.20 261.60 246.83 256.40 879 -4.80(-1.84%)
Aug 09, 2019 256.00 281.55 243.60 261.20 1,475 +5.20(+2.03%)
Aug 08, 2019 262.40 262.40 244.40 256.00 1,501 +13.20(+5.44%)
Aug 07, 2019 272.00 292.80 205.60 242.80 4,193 -25.20(-9.40%)
Aug 06, 2019 281.60 290.40 258.80 268.00 1,722 -11.20(-4.01%)
Aug 05, 2019 300.40 304.40 274.40 279.20 2,025 -25.60(-8.40%)
Aug 02, 2019 312.00 321.20 286.80 304.80 1,807 -10.40(-3.30%)
Aug 01, 2019 326.80 333.00 313.20 315.20 1,056 -11.20(-3.43%)
Jul 31, 2019 318.00 360.00 318.00 326.40 2,975 +10.40(+3.29%)
Jul 30, 2019 306.80 322.00 306.80 316.00 2,009 +5.60(+1.80%)
Jul 29, 2019 321.60 328.40 306.80 310.40 1,282 -10.40(-3.24%)
Jul 26, 2019 321.20 331.20 319.60 320.80 1,685 +3.20(+1.01%)
Jul 25, 2019 326.00 337.20 312.80 317.60 981 -9.20(-2.82%)
Jul 24, 2019 312.00 327.60 301.60 326.80 2,640 +11.20(+3.55%)
Jul 23, 2019 324.80 333.60 308.40 315.60 1,436 -9.20(-2.83%)
Jul 22, 2019 334.00 342.00 320.00 324.80 1,298 -4.80(-1.46%)
Jul 19, 2019 365.60 365.60 324.84 329.60 3,345 -38.40(-10.43%)
Jul 18, 2019 366.80 373.60 360.00 368.00 987 +0.00(+0.00%)
Jul 17, 2019 373.60 373.60 360.80 368.00 793 -6.40(-1.71%)
Jul 16, 2019 374.00 376.80 366.00 374.40 1,856 -1.20(-0.32%)
Jul 15, 2019 377.20 378.00 364.80 375.60 621 -0.80(-0.21%)
Jul 12, 2019 372.80 383.57 370.00 376.40 882 +2.00(+0.53%)
Jul 11, 2019 379.60 382.40 364.60 374.40 2,302 -9.60(-2.50%)
Jul 10, 2019 380.00 388.00 360.00 384.00 2,357 +7.20(+1.91%)
Jul 09, 2019 369.20 388.00 366.40 376.80 1,247 +4.80(+1.29%)
Jul 08, 2019 390.40 391.60 361.60 372.00 2,627 -17.20(-4.42%)
Jul 05, 2019 392.80 398.40 384.80 389.20 3,097 -7.20(-1.82%)
Jul 03, 2019 393.20 400.00 390.40 396.40 3,245 +4.00(+1.02%)
Jul 02, 2019 399.20 399.20 383.60 392.40 1,853 -6.80(-1.70%)
Jul 01, 2019 399.20 400.00 386.40 399.20 3,691 +0.40(+0.10%)
Jun 28, 2019 399.20 400.30 386.40 398.80 6,292 -0.80(-0.20%)
Jun 27, 2019 371.60 400.00 368.96 399.60 3,263 +38.40(+10.63%)
Jun 26, 2019 382.40 395.60 358.00 361.20 3,031 -22.00(-5.74%)
Jun 25, 2019 370.80 390.00 360.00 383.20 2,456 +26.40(+7.40%)
Jun 24, 2019 380.80 392.00 350.40 356.80 5,027 -17.20(-4.60%)
Jun 21, 2019 370.40 378.40 352.40 374.00 6,897 +0.80(+0.21%)
Jun 20, 2019 374.00 380.40 370.00 373.20 15,532 -0.80(-0.21%)
Jun 19, 2019 397.20 397.20 370.00 374.00 1,947 -26.00(-6.50%)
Jun 18, 2019 396.40 400.00 391.60 400.00 1,054 +6.00(+1.52%)
Jun 17, 2019 392.00 400.00 384.80 394.00 7,119 +3.20(+0.82%)
Jun 14, 2019 395.60 395.60 366.00 390.80 820 -2.00(-0.51%)
Jun 13, 2019 370.40 396.00 368.00 392.80 862 +24.00(+6.51%)
Jun 12, 2019 352.80 383.40 352.80 368.80 1,174 +18.00(+5.13%)
Jun 11, 2019 393.20 411.60 339.60 350.80 2,531 -39.20(-10.05%)
Jun 10, 2019 400.00 418.40 366.00 390.00 3,224 -20.40(-4.97%)
Jun 07, 2019 390.40 469.20 390.40 410.40 3,000 +20.40(+5.23%)
Jun 06, 2019 356.00 534.63 343.20 390.00 9,628 +36.80(+10.42%)
Jun 05, 2019 386.40 386.40 352.80 353.20 353 -31.60(-8.21%)
Jun 04, 2019 380.00 393.20 364.40 384.80 706 +13.60(+3.66%)
Jun 03, 2019 362.00 378.40 357.20 371.20 1,034 +11.60(+3.23%)
May 31, 2019 376.00 376.00 357.60 359.60 467 -24.40(-6.35%)
May 30, 2019 364.80 385.80 360.00 384.00 736 +23.20(+6.43%)
May 29, 2019 374.00 380.40 360.20 360.80 619 -8.40(-2.28%)
May 28, 2019 380.80 384.00 368.80 369.20 514 -8.00(-2.12%)
May 24, 2019 399.20 405.40 363.40 377.20 762 -13.60(-3.48%)
May 23, 2019 416.00 423.60 388.20 390.80 902 -34.40(-8.09%)
May 22, 2019 424.40 432.80 416.00 425.20 728 +2.40(+0.57%)
May 21, 2019 446.80 446.80 418.40 422.80 789 -15.20(-3.47%)
May 20, 2019 421.60 441.20 416.00 438.00 619 +11.60(+2.72%)
May 17, 2019 446.00 478.00 426.40 426.40 505 -25.20(-5.58%)
May 16, 2019 438.20 454.40 438.20 451.60 749 +8.40(+1.90%)
May 15, 2019 439.20 451.20 431.60 443.20 282 -4.80(-1.07%)
May 14, 2019 428.40 448.80 428.40 448.00 697 +21.20(+4.97%)
May 13, 2019 452.40 452.40 423.60 426.80 754 -33.20(-7.22%)
May 10, 2019 468.80 468.80 442.40 460.00 395 -14.00(-2.95%)
May 09, 2019 444.80 477.60 442.40 474.00 520 +33.60(+7.63%)
May 08, 2019 458.80 458.80 440.40 440.40 395 -14.80(-3.25%)
May 07, 2019 460.40 478.40 446.00 455.20 1,279 -12.80(-2.74%)
May 06, 2019 466.00 474.40 460.00 468.00 635 -2.80(-0.59%)
May 03, 2019 459.60 470.80 457.29 470.80 480 +18.00(+3.98%)
May 02, 2019 453.60 476.01 449.20 452.80 415 -4.00(-0.88%)
May 01, 2019 480.00 480.00 447.20 456.80 446 -20.80(-4.36%)
Apr 30, 2019 463.20 484.40 432.20 477.60 1,594 +19.20(+4.19%)
Apr 29, 2019 484.00 484.00 456.40 458.40 684 -41.20(-8.25%)
Apr 26, 2019 491.20 512.08 476.80 499.60 777 +13.20(+2.71%)
Apr 25, 2019 478.00 496.20 451.60 486.40 795 +6.80(+1.42%)
Apr 24, 2019 500.00 538.40 476.00 479.60 1,109 -18.40(-3.69%)
Apr 23, 2019 452.00 500.00 452.00 498.00 1,366 +47.60(+10.57%)
Apr 22, 2019 443.60 460.00 432.80 450.40 267 +1.20(+0.27%)
Apr 18, 2019 423.20 458.80 423.20 449.20 827 +25.20(+5.94%)
Apr 17, 2019 410.80 439.20 400.00 424.00 526 +17.20(+4.23%)
Apr 16, 2019 415.20 416.40 405.20 406.80 536 -5.20(-1.26%)
Apr 15, 2019 415.60 427.20 400.80 412.00 553 -3.60(-0.87%)
Apr 12, 2019 433.20 433.20 385.92 415.60 1,097 -9.60(-2.26%)
Apr 11, 2019 440.40 444.00 420.00 425.20 850 -14.40(-3.28%)
Apr 10, 2019 440.00 449.20 432.40 439.60 505 -0.80(-0.18%)
Apr 09, 2019 454.40 462.99 440.00 440.40 300 -14.00(-3.08%)
Apr 08, 2019 454.00 458.20 448.40 454.40 202 -5.20(-1.13%)
Apr 05, 2019 442.00 464.80 442.00 459.60 492 +8.00(+1.77%)
Apr 04, 2019 460.00 473.20 444.40 451.60 307 -2.40(-0.53%)
Apr 03, 2019 466.40 466.40 444.38 454.00 373 -9.20(-1.99%)
Apr 02, 2019 449.20 470.40 449.20 463.20 632 +15.20(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.